Data Historis Harga Kripto 10/03/2018
Daftar harga kripto yang direkam pada tanggal 10/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GeertCoin GEERT | US$0,006891 | -0,65% | -20,08% | US$35.082 | US$994,02 | 5.091.200 GEERT |
| 902 |  Rawcoin XRC | US$0,04247 | -6,09% | -40,78% | US$29.939 | US$834,98 | 704.882 XRC |
| 903 |  Veros VRS | US$0,00005312 | -16,40% | -12,55% | US$25.851 | US$646,02 | 486.609.040 VRS |
| 904 |  Ulatech ULA | US$0,06217 | -8,10% | -25,97% | US$13.253 | US$4.032,57 | 213.187 ULA |
| 905 |  Coupecoin COUPE | US$0,00004979 | -34,25% | -41,49% | US$10.868 | US$574,08 | 218.281.462 COUPE |
| 906 |  PRCoin PRC | US$0,0005283 | -18,44% | -41,90% | US$9.961 | US$598,34 | 18.853.600 PRC |
| 907 |  Vault Coin VLTC | US$0,0002642 | -4,78% | -31,71% | US$8.027 | US$1.299,49 | 30.385.540 VLTC |
| 908 |  HarmonyCoin HMC | US$0,005462 | -7,78% | -21,96% | US$3.066 | US$7.646,95 | 561.235 HMC |
| 909 |  Tao XTO | US$0,6416 | -4,25% | -3,87% | US$21.059.724 | US$148,22 | 32.824.850 XTO |
| 910 |  Peerplays PPY | US$4,42 | -9,37% | -8,83% | US$17.485.514 | US$472,54 | 3.958.689 PPY |
| 911 |  Russian Miner Coin RMC | US$7.782,37 | -8,25% | -31,99% | US$11.728.038 | US$369,84 | 1.507 RMC |
| 912 |  bitqy BQ | US$0,003463 | 6,10% | -24,74% | US$10.088.768 | US$299,72 | 2.913.157.085 BQ |
| 913 |  Ecobit ECOB | US$0,02084 | -3,22% | -22,45% | US$9.263.639 | US$70,31 | 444.444.444 ECOB |
| 914 |  Virtacoin VTA | US$0,001249 | 12,26% | -12,54% | US$6.498.115 | US$22,71 | 5.201.310.113 VTA |
| 915 |  Xenon XNN | US$0,01876 | -15,54% | -34,50% | US$5.626.802 | US$66,92 | 300.000.000 XNN |
| 916 |  Blockpool BPL | US$0,2401 | 5,83% | -31,85% | US$5.353.506 | US$494,40 | 22.293.890 BPL |
| 917 |  EventChain EVC | US$0,1570 | -6,25% | -4,71% | US$4.907.721 | US$241,22 | 31.250.497 EVC |
| 918 |  Sense SENSE | US$0,03308 | 5,27% | -22,40% | US$4.130.469 | US$34,64 | 124.848.235 SENSE |
| 919 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,06345 | -30,32% | -28,14% | US$3.941.995 | US$133,06 | 62.131.190 ETT |
| 920 |  Bowhead AHT | US$0,4455 | 5,26% | -12,07% | US$3.563.882 | US$0,4455 | 8.000.000 AHT |
| 921 |  Prospectors Gold PGL | US$0,05442 | -5,01% | -57,47% | US$3.510.015 | US$29,76 | 64.500.000 PGL |
| 922 |  Ixcoin IXC | US$0,1663 | 1,68% | -29,40% | US$3.492.973 | US$67,12 | 20.999.088 IXC |
| 923 |  Ergo ERG | US$8,35 | -14,05% | -22,19% | US$3.318.573 | US$157,32 | 397.300 ERG |
| 924 |  YashCoin YASH | US$0,3002 | 6,24% | -26,64% | US$3.002.404 | US$60,05 | 10.000.305 YASH |
| 925 |  Goodomy GOOD | US$0,006399 | 4,23% | -22,08% | US$2.926.387 | US$34,26 | 457.350.000 GOOD |
| 926 |  Triaconta TRIA | US$10,33 | 0,00% | -10,75% | US$2.852.394 | US$401,82 | 276.001 TRIA |
| 927 |  BitBoost BBT | US$0,2025 | -24,68% | -59,50% | US$2.622.834 | US$89,28 | 12.950.369 BBT |
| 928 |  Unity Ingot UNY | US$0,01171 | -36,04% | 13,26% | US$2.365.722 | US$495,42 | 202.000.000 UNY |
| 929 |  Rustbits RUSTBITS | US$0,06209 | 16,72% | 0,00% | US$2.191.716 | US$143,33 | 35.300.866 RUSTBITS |
| 930 |  Version V | US$0,004093 | 9,40% | -16,41% | US$1.986.442 | US$48,85 | 485.313.126 V |
| 931 |  KekCoin KEK | US$0,1579 | 0,43% | -29,19% | US$1.668.636 | US$55,42 | 10.568.674 KEK |
| 932 |  NEVERDIE NDC | US$0,03858 | -16,82% | -8,69% | US$1.582.065 | US$172,21 | 41.004.200 NDC |
| 933 |  InPay INPAY | US$0,1553 | 8,93% | 0,00% | US$1.553.314 | US$6,83 | 10.000.000 INPAY |
| 934 |  MagicCoin MAGE | US$0,2103 | 3,36% | -46,57% | US$1.539.631 | US$313,26 | 7.321.864 MAGE |
| 935 |  Etheriya RIYA | US$0,9616 | 5,63% | -9,22% | US$1.520.735 | US$295,34 | 1.581.531 RIYA |
| 936 |  Orbitcoin ORB | US$0,4795 | -6,06% | -35,99% | US$1.515.638 | US$326,11 | 3.161.090 ORB |
| 937 |  Aurum Coin AU | US$5,04 | -8,85% | -26,37% | US$1.500.123 | US$84,37 | 297.789 AU |
| 938 |  Universe UNI | US$0,08629 | -1,02% | -21,49% | US$1.494.607 | US$225,08 | 17.319.992 UNI |
| 939 |  Renos RNS | US$0,04403 | -15,55% | -33,22% | US$1.468.608 | US$498,34 | 33.356.077 RNS |
| 940 |  FlutterCoin FLT | US$0,003170 | -4,78% | -27,87% | US$1.383.562 | US$79,86 | 436.450.711 FLT |
| 941 |  QubitCoin Q2C | US$0,005548 | -9,11% | 19,17% | US$1.378.532 | US$344,65 | 248.493.814 Q2C |
| 942 |  ICO OpenLedger ICOO | US$2,95 | -5,05% | -32,02% | US$1.374.001 | US$34,37 | 465.952 ICOO |
| 943 |  ShadowCash SDC | US$0,1954 | -4,10% | -26,71% | US$1.308.209 | US$1,68 | 6.695.133 SDC |
| 944 |  Bitradio BRO | US$0,2001 | -2,49% | -15,73% | US$1.236.416 | US$346,84 | 6.178.323 BRO |
| 945 |  Bitpark Coin BPC | US$0,01635 | 6,38% | -23,81% | US$1.226.242 | US$26,44 | 75.000.000 BPC |
| 946 |  InsaneCoin INSN | US$0,06660 | -6,40% | -22,10% | US$1.225.866 | US$392,62 | 18.405.872 INSN |
| 947 |  FuckToken FUCK | US$0,02343 | -15,27% | -13,33% | US$1.203.949 | US$344,57 | 51.392.877 FUCK |
| 948 |  Shorty SHORTY | US$0,01127 | -15,42% | -29,56% | US$1.127.122 | US$281,41 | 100.000.000 SHORTY |
| 949 |  DeusCoin DEUS | US$0,1179 | -4,84% | -30,29% | US$1.070.581 | US$271,13 | 9.079.837 DEUS |
| 950 |  Maxcoin MAX | US$0,01733 | -16,47% | -27,85% | US$1.064.734 | US$62,36 | 61.445.805 MAX |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.