Data Historis Harga Kripto 10/03/2018
Daftar harga kripto yang direkam pada tanggal 10/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PopularCoin POP | US$0,0002654 | -14,36% | -43,65% | US$908.956 | US$1.080,26 | 3.424.700.947 POP |
| 752 |  Kobocoin KOBO | US$0,03650 | -7,68% | -36,83% | US$901.471 | US$775,41 | 24.700.248 KOBO |
| 753 |  NetCoin NET | US$0,001145 | -11,57% | -37,94% | US$901.050 | US$1.521,52 | 787.126.712 NET |
| 754 |  Sugar Exchange SGR | US$0,2552 | -1,76% | -10,40% | US$893.066 | US$10.134,13 | 3.500.000 SGR |
| 755 |  Megacoin MEC | US$0,02386 | 11,68% | -24,15% | US$880.449 | US$2.172,61 | 36.895.575 MEC |
| 756 |  CryptoCarbon CCRB | US$0,2426 | -15,73% | -33,20% | US$864.019 | US$1.007,90 | 3.562.111 CCRB |
| 757 |  Copico XCPO | US$0,05474 | 5,74% | -36,52% | US$861.980 | US$4.718,87 | 15.746.668 XCPO |
| 758 |  Deutsche eMark DEM | US$0,02416 | -8,95% | -14,68% | US$860.033 | US$2.173,94 | 35.599.478 DEM |
| 759 |  Scorecoin SCORE | US$0,02046 | -20,49% | -27,45% | US$853.808 | US$3.687,03 | 41.737.500 SCORE |
| 760 |  CarTaxi Token CTX | US$0,02120 | 2,00% | 27,16% | US$846.414 | US$962,90 | 39.928.144 CTX |
| 761 |  Elcoin EL | US$0,07454 | -12,95% | -23,30% | US$835.494 | US$3.373,46 | 11.208.967 EL |
| 762 |  Elementrem ELE | US$0,03170 | 34,61% | -25,87% | US$825.155 | US$2.094,55 | 26.029.877 ELE |
| 763 |  POLY AI AI | US$0,4016 | -18,05% | -53,93% | US$821.041 | US$203.967 | 2.044.565 AI |
| 764 |  iTicoin ITI | US$25,10 | 2,72% | -30,93% | US$803.268 | US$1.027,52 | 32.000 ITI |
| 765 |  HOdlcoin HODL | US$0,004843 | -15,52% | -52,00% | US$795.929 | US$864,14 | 164.342.925 HODL |
| 766 |  Ethereum Cash ECASH | US$0,05478 | -7,98% | -43,56% | US$772.377 | US$2.604,50 | 14.100.000 ECASH |
| 767 |  Rupaya RUPX | US$0,1101 | -3,99% | -34,82% | US$772.082 | US$11.230,82 | 7.014.080 RUPX |
| 768 |  ACE (TokenStars) ACE | US$0,1996 | 7,30% | -28,10% | US$768.773 | US$640.599 | 3.850.914 ACE |
| 769 |  CryptoForecast CFT | US$0,01647 | 5,02% | -23,41% | US$757.461 | US$2.046,02 | 46.000.000 CFT |
| 770 |  Argentum ARG | US$0,08156 | -6,67% | -4,24% | US$743.119 | US$1.849,92 | 9.111.850 ARG |
| 771 |  FirstCoin FRST | US$0,3765 | -11,85% | -26,73% | US$704.085 | US$104.348 | 1.869.936 FRST |
| 772 |  Authorship ATS | US$0,008652 | -2,23% | -35,17% | US$692.200 | US$1.457,30 | 80.000.000 ATS |
| 773 |  Bitgem BTG | US$11,40 | -68,19% | 13,62% | US$687.282 | US$124.550 | 60.264 BTG |
| 774 |  BitTokens BXT | US$1,18 | -25,08% | -16,77% | US$684.481 | US$2.151,50 | 580.128 BXT |
| 775 |  DFSCoin DFS | US$0,03971 | -9,32% | -18,95% | US$682.477 | US$6.241,54 | 17.186.922 DFS |
| 776 |  Digitalcoin DGC | US$0,02361 | -12,29% | -46,33% | US$669.658 | US$730,04 | 28.366.183 DGC |
| 777 |  Aerium AERM | US$0,006922 | 12,77% | -28,43% | US$665.691 | US$4.682,14 | 96.174.765 AERM |
| 778 |  Quebecoin QBC | US$0,04191 | -45,24% | 86,61% | US$649.765 | US$123.942 | 15.502.027 QBC |
| 779 |  DigiCube CUBE | US$0,0002642 | 42,73% | -2,12% | US$641.700 | US$3.189,37 | 2.429.126.009 CUBE |
| 780 |  Cryptojacks CJ | US$0,001569 | -5,24% | -35,06% | US$637.743 | US$1.499,13 | 406.568.581 CJ |
| 781 |  HappyPay HPAY | US$0,04592 | -5,49% | -31,49% | US$634.729 | US$6.629,03 | 13.823.686 HPAY |
| 782 |  Minereum MNE | US$0,2650 | -0,54% | -22,84% | US$621.256 | US$1.511,25 | 2.344.245 MNE |
| 783 |  Ethereum Gold ETG | US$0,05039 | -1,21% | -11,73% | US$604.632 | US$1.795,11 | 12.000.000 ETG |
| 784 |  Jetcoin JET | US$0,08776 | 12,73% | -55,79% | US$598.834 | US$944,71 | 6.823.721 JET |
| 785 |  Cryptonite XCN | US$0,001497 | -4,78% | -7,58% | US$596.957 | US$2.357,95 | 398.779.914 XCN |
| 786 |  Triangles TRI | US$5,55 | -2,42% | -29,38% | US$591.266 | US$550,26 | 106.600 TRI |
| 787 |  EBCH EBCH | US$0,06364 | -12,96% | 1,04% | US$590.909 | US$1.705,07 | 9.285.500 EBCH |
| 788 |  Limitless VIP VIP | US$0,0004689 | -14,05% | -39,37% | US$590.705 | US$716,36 | 1.259.816.434 VIP |
| 789 |  MojoCoin MOJO | US$0,04844 | -9,16% | -22,12% | US$589.829 | US$3.902,46 | 12.176.732 MOJO |
| 790 |  TrumpCoin TRUMP | US$0,08738 | -12,97% | -30,84% | US$576.596 | US$2.231,02 | 6.598.497 TRUMP |
| 791 |  Rimbit RBT | US$0,002901 | 2,55% | -27,94% | US$573.215 | US$2.843,22 | 197.581.050 RBT |
| 792 |  WhaleCoin WHL | US$0,07185 | -9,56% | -21,77% | US$536.829 | US$51.269,72 | 7.471.870 WHL |
| 793 |  SuperCoin SUPER | US$0,01111 | -34,22% | -8,57% | US$534.860 | US$3.892,82 | 48.132.330 SUPER |
| 794 |  ERC20 ERC20 | US$0,0003371 | -51,06% | -37,82% | US$530.890 | US$24.387,44 | 1.574.741.156 ERC20 |
| 795 |  iEthereum IETH | US$0,02907 | 5,87% | -23,92% | US$522.818 | US$2.437,59 | 17.982.000 IETH |
| 796 |  Advanced Internet Blocks AIB | US$0,01599 | 118,20% | -12,68% | US$515.363 | US$779,84 | 32.234.319 AIB |
| 797 |  Netko NETKO | US$0,1025 | -15,22% | -36,06% | US$505.239 | US$4.736,08 | 4.930.940 NETKO |
| 798 |  AquariusCoin ARCO | US$0,3074 | -26,29% | 2,37% | US$501.210 | US$23.311,33 | 1.630.741 ARCO |
| 799 |  Titcoin TIT | US$0,009849 | -25,40% | -47,43% | US$491.457 | US$520,13 | 49.898.202 TIT |
| 800 |  Royal Kingdom Coin RKC | US$0,1806 | 0,56% | -35,51% | US$487.650 | US$2.549,62 | 2.700.000 RKC |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.