Data Historis Harga Kripto 10/03/2018
Daftar harga kripto yang direkam pada tanggal 10/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  VeriumReserve VRM | US$3,51 | -10,05% | -36,26% | US$5.368.295 | US$38.688,10 | 1.528.810 VRM |
| 552 |  Tokenbox TBX | US$0,4801 | -5,47% | -16,14% | US$5.324.986 | US$21.929,91 | 11.090.913 TBX |
| 553 |  Global Currency Reserve GCR | US$0,05117 | -48,78% | -66,21% | US$5.316.201 | US$761.327 | 103.897.743 GCR |
| 554 |  PutinCoin PUT | US$0,01342 | -0,56% | 0,21% | US$5.310.648 | US$14.992,13 | 395.850.141 PUT |
| 555 |  FLiK FLIK | US$0,08828 | -5,20% | -18,73% | US$5.307.552 | US$1.666,71 | 60.123.682 FLIK |
| 556 |  Internxt INXT | US$8,23 | -1,75% | -14,65% | US$5.182.867 | US$10.905,71 | 629.610 INXT |
| 557 |  RussiaCoin RC | US$0,6164 | -7,04% | -33,91% | US$5.164.075 | US$699,37 | 8.377.873 RC |
| 558 |  GoldCoin GLC | US$0,1262 | -11,77% | -33,19% | US$5.159.124 | US$33.375,37 | 40.878.000 GLC |
| 559 |  ZrCoin ZRC | US$1,33 | -3,80% | -30,32% | US$5.082.060 | US$56.229,97 | 3.807.146 ZRC |
| 560 |  Bela BELA | US$0,1254 | -8,45% | -19,76% | US$5.068.100 | US$62.910,93 | 40.421.400 BELA |
| 561 |  Dotcoin DOT | US$0,01753 | -4,26% | -27,55% | US$5.036.654 | US$31.257,21 | 287.316.500 DOT |
| 562 |  adbank ADB | US$0,01295 | -2,49% | -32,88% | US$5.005.718 | US$10.593,71 | 386.454.660 ADB |
| 563 |  XPA XPA | US$0,08750 | -2,97% | -20,98% | US$5.003.094 | US$8.593,87 | 57.177.751 XPA |
| 564 |  BUZZCoin BUZZ | US$0,0002644 | 5,99% | -7,39% | US$4.920.729 | US$15.753,97 | 18.612.522.475 BUZZ |
| 565 |  AsiaCoin AC | US$0,003610 | -16,55% | -41,34% | US$4.897.717 | US$1.825,53 | 1.356.591.445 AC |
| 566 |  Breakout BRK | US$0,2619 | -4,13% | -29,51% | US$4.893.039 | US$14.154,79 | 18.685.747 BRK |
| 567 |  Dovu DOV | US$0,07650 | -12,05% | -25,97% | US$4.880.061 | US$981,40 | 63.793.250 DOV |
| 568 |  Zilla ZLA | US$0,1306 | -5,84% | -51,78% | US$4.865.697 | US$913.630 | 37.266.692 ZLA |
| 569 |  Aigang AIX | US$0,2719 | -8,03% | -35,66% | US$4.856.033 | US$28.435,02 | 17.857.486 AIX |
| 570 |  Hat.Exchange HAT | US$3,24 | 7,91% | -11,36% | US$4.841.534 | US$12.810,09 | 1.494.633 HAT |
| 571 |  Publica PBL | US$0,2584 | -6,45% | -32,22% | US$4.801.324 | US$21.474,30 | 18.582.933 PBL |
| 572 |  Mercury Protocol GMT | US$0,02756 | -7,03% | -44,76% | US$4.734.950 | US$1.020,79 | 171.809.625 GMT |
| 573 |  MCAP MCAP | US$0,4444 | -5,22% | -24,08% | US$4.661.424 | US$150.230 | 10.490.000 MCAP |
| 574 |  Starta STA | US$0,8909 | -8,66% | -24,98% | US$4.632.842 | US$4.241,30 | 5.200.017 STA |
| 575 |  Creditbit CRB | US$0,2774 | -3,80% | -31,94% | US$4.593.150 | US$62.759,87 | 16.560.414 CRB |
| 576 |  Riecoin RIC | US$0,1080 | -0,14% | -17,24% | US$4.548.453 | US$93.789,89 | 42.097.700 RIC |
| 577 |  Primalbase Token PBT | US$3.595,61 | -5,08% | -24,27% | US$4.494.507 | US$573.893 | 1.250 PBT |
| 578 |  2GIVE 2GIVE | US$0,008630 | -5,39% | -32,48% | US$4.482.284 | US$17.173,48 | 519.365.621 2GIVE |
| 579 |  GoldMint MNTP | US$2,59 | -12,09% | -13,38% | US$4.449.718 | US$26.951,22 | 1.714.996 MNTP |
| 580 |  Bitcloud BTDX | US$0,2234 | 3,44% | -24,43% | US$4.424.698 | US$4.176,71 | 19.804.773 BTDX |
| 581 |  Viuly VIU | US$0,006459 | -5,18% | -37,95% | US$4.358.834 | US$469.399 | 674.826.921 VIU |
| 582 |  Altcoin ALT | US$35,33 | -2,01% | -23,15% | US$4.352.390 | US$1.409,63 | 123.175 ALT |
| 583 |  Masternodecoin MTNC | US$0,08797 | -4,93% | -21,15% | US$4.313.670 | US$1.109,56 | 49.036.635 MTNC |
| 584 |  AudioCoin ADC | US$0,004982 | 1,39% | -25,79% | US$4.273.941 | US$2.354,30 | 857.848.435 ADC |
| 585 |  Sprouts SPRTS | US$0,000001113 | -1,59% | -33,87% | US$4.234.682 | US$5.583,26 | 3.803.134.544.661 SPRTS |
| 586 |  CannabisCoin CANN | US$0,05462 | -9,17% | -24,40% | US$4.218.749 | US$101.203 | 77.231.176 CANN |
| 587 |  HunterCoin HUC | US$0,1931 | -3,18% | -20,01% | US$4.192.046 | US$16.811,54 | 21.708.340 HUC |
| 588 |  Tokes TKS | US$2,73 | -2,09% | -31,29% | US$4.167.990 | US$8.791,38 | 1.525.553 TKS |
| 589 |  LuckChain BASH | US$0,005810 | 1,34% | -37,58% | US$4.159.501 | US$8.186,63 | 715.868.299 BASH |
| 590 |  Sharechain SSS | US$0,001849 | -9,17% | -36,91% | US$4.149.612 | US$1.200,37 | 2.244.023.561 SSS |
| 591 |  Sociall SCL | US$0,2476 | 16,26% | -47,25% | US$4.139.032 | US$4.131,89 | 16.714.020 SCL |
| 592 |  Karbo KRB | US$0,7548 | -1,14% | -20,89% | US$4.131.253 | US$25.111,07 | 5.473.031 KRB |
| 593 |  Bonpay BON | US$0,3599 | -5,63% | -33,85% | US$4.062.922 | US$48.657,40 | 11.290.301 BON |
| 594 |  DigiPulse DGPT | US$2,87 | -9,72% | -32,01% | US$4.031.235 | US$3.923,39 | 1.402.641 DGPT |
| 595 |  Upfiring UFR | US$0,2506 | -9,27% | -9,56% | US$4.030.798 | US$3.339,93 | 16.085.000 UFR |
| 596 |  Tracto TRCT | US$0,2332 | 12,35% | -24,13% | US$4.017.835 | US$18.097,84 | 17.231.533 TRCT |
| 597 |  vSlice VSL | US$0,1203 | -8,45% | -16,34% | US$4.016.275 | US$34.632,55 | 33.390.496 VSL |
| 598 |  Monoeci XMCC | US$1,27 | 3,25% | -35,33% | US$3.974.185 | US$15.257,60 | 3.127.707 XMCC |
| 599 |  EXRNchain EXRN | US$0,00004277 | 1,60% | -7,95% | US$3.955.807 | US$4.834,98 | 92.500.000.000 EXRN |
| 600 |  Terracoin TRC | US$0,1735 | -5,12% | -12,49% | US$3.887.994 | US$2.520,88 | 22.406.823 TRC |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.