Data Historis Harga Kripto 10/03/2018
Daftar harga kripto yang direkam pada tanggal 10/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Maecenas ART | US$0,5371 | -9,24% | -41,57% | US$16.194.967 | US$921,42 | 30.150.150 ART |
| 352 |  Restart Energy MWAT MWAT | US$0,03868 | -5,79% | -34,40% | US$15.973.090 | US$101.577 | 413.000.000 MWAT |
| 353 |  MonetaryUnit MUE | US$0,1254 | -6,90% | -25,76% | US$15.852.496 | US$116.006 | 126.423.349 MUE |
| 354 |  SolarCoin SLR | US$0,3736 | -12,03% | -30,48% | US$15.666.155 | US$76.885,89 | 41.927.866 SLR |
| 355 |  FLO FLO | US$0,1098 | -10,19% | -8,32% | US$15.661.638 | US$118.847 | 142.625.976 FLO |
| 356 |  ICOS ICOS | US$27,51 | -2,70% | -12,10% | US$15.563.324 | US$185.807 | 565.722 ICOS |
| 357 |  CanYaCoin CAN | US$0,3921 | -5,60% | -37,70% | US$15.542.187 | US$88.105,10 | 39.642.845 CAN |
| 358 |  Rivetz RVT | US$0,5900 | -14,88% | -22,05% | US$15.483.650 | US$9.619,00 | 26.244.468 RVT |
| 359 |  bitUSD BITUSD | US$1,10 | -3,21% | 8,08% | US$15.164.788 | US$1.046.105 | 13.778.900 BITUSD |
| 360 |  OAX OAX | US$0,6056 | -5,63% | -34,93% | US$15.144.777 | US$513.680 | 25.009.250 OAX |
| 361 |  Divi Exchange Token DIVX | US$2,90 | -5,98% | -25,21% | US$14.926.418 | US$57.732,29 | 5.143.207 DIVX |
| 362 |  BitDegree BDG | US$0,04151 | -0,01% | -27,52% | US$14.687.423 | US$36.174,54 | 353.869.198 BDG |
| 363 |  BitSend BSD | US$0,7875 | -3,16% | -27,49% | US$14.518.457 | US$139.316 | 18.436.900 BSD |
| 364 |  Hubii Network HBT | US$1,07 | 5,08% | -23,43% | US$14.514.633 | US$4.469,97 | 13.516.418 HBT |
| 365 |  PRIZM PZM | US$0,9495 | -1,93% | -2,91% | US$14.441.350 | US$9.064,56 | 15.208.979 PZM |
| 366 |  B2BX B2B | US$0,8764 | -0,94% | 24,90% | US$14.407.541 | US$107.028 | 16.438.919 B2B |
| 367 |  Databits DTB | US$0,6329 | -6,80% | -36,13% | US$14.398.207 | US$16.928,37 | 22.747.809 DTB |
| 368 |  Boolberry BBR | US$1,28 | 0,99% | -11,36% | US$14.389.188 | US$2.953,63 | 11.200.058 BBR |
| 369 |  EarthCoin EAC | US$0,001213 | -11,30% | -1,53% | US$14.310.859 | US$31.189,42 | 11.797.848.979 EAC |
| 370 |  Credo CREDO | US$0,02591 | 23,47% | 30,51% | US$14.250.111 | US$880,91 | 549.891.703 CREDO |
| 371 |  Bodhi BOT | US$0,3562 | 1,97% | -21,07% | US$14.248.767 | US$1.667.951 | 40.000.000 BOT |
| 372 |  Neumark NEU | US$0,4958 | -2,35% | -28,84% | US$14.243.708 | US$99.083,30 | 28.727.331 NEU |
| 373 |  OKCash OK | US$0,1920 | -3,90% | -36,89% | US$14.190.820 | US$615.838 | 73.900.290 OK |
| 374 |  Energycoin ENRG | US$0,1165 | -3,59% | -27,00% | US$14.177.721 | US$12.617,05 | 121.698.661 ENRG |
| 375 |  Swarm City SWT | US$1,74 | -4,78% | -26,16% | US$14.174.707 | US$183.240 | 8.150.059 SWT |
| 376 |  FidentiaX FDX | US$0,1347 | 12,22% | -13,04% | US$14.145.565 | US$41.398,09 | 105.000.000 FDX |
| 377 |  Olympus Labs MOT | US$0,3713 | -2,09% | -41,56% | US$13.821.142 | US$1.193.252 | 37.218.973 MOT |
| 378 |  Auroracoin AUR | US$1,59 | -4,91% | -25,73% | US$13.748.160 | US$64.389,62 | 8.658.139 AUR |
| 379 |  Phore PHR | US$1,96 | -10,58% | -31,85% | US$13.688.434 | US$40.305,87 | 6.980.249 PHR |
| 380 |  InvestFeed IFT | US$0,07085 | -11,96% | -10,21% | US$13.560.074 | US$40.096,74 | 191.381.257 IFT |
| 381 |  Everus EVR | US$0,2545 | -6,86% | -38,59% | US$13.528.613 | US$493.988 | 53.156.294 EVR |
| 382 |  SHIELD XSH | US$0,02808 | -5,57% | -33,13% | US$13.528.191 | US$35.133,61 | 481.720.687 XSH |
| 383 |  Rialto XRL | US$0,1854 | -6,15% | -0,67% | US$13.525.652 | US$4.364,39 | 72.940.977 XRL |
| 384 |  NVO NVST | US$0,8992 | 9,86% | -9,21% | US$13.487.755 | US$1.490,04 | 15.000.000 NVST |
| 385 |  BitClave CAT | US$0,02687 | 1,04% | -40,19% | US$13.471.650 | US$1.684.531 | 501.394.406 CAT |
| 386 |  Rubycoin RBY | US$0,5288 | -4,51% | -36,64% | US$13.427.953 | US$16.356,05 | 25.391.250 RBY |
| 387 |  Remme REM | US$0,02159 | -6,78% | -17,86% | US$12.962.666 | US$199.502 | 600.295.910 REM |
| 388 |  Spectrecoin XSPEC | US$0,6217 | 0,92% | -31,66% | US$12.922.262 | US$92.414,09 | 20.785.264 XSPEC |
| 389 |  Myriad XMY | US$0,008278 | -4,15% | -29,18% | US$12.902.750 | US$45.920,87 | 1.558.715.250 XMY |
| 390 |  Universal Currency UNIT | US$0,9730 | -5,40% | -32,06% | US$12.835.876 | US$27.891,60 | 13.192.146 UNIT |
| 391 |  Payfair PFR | US$0,1431 | -3,49% | -5,99% | US$12.735.962 | US$33.267,15 | 88.999.687 PFR |
| 392 |  Clams CLAM | US$4,36 | -3,47% | -26,48% | US$12.679.661 | US$42.504,07 | 2.910.960 CLAM |
| 393 |  MyBit MYB | US$4,52 | -6,38% | 3,26% | US$12.643.940 | US$8.016,77 | 2.799.476 MYB |
| 394 |  ALIS ALIS | US$0,3269 | -2,76% | -33,22% | US$12.598.309 | US$32.491,57 | 38.538.647 ALIS |
| 395 |  Musicoin MUSIC | US$0,01889 | -4,49% | -35,83% | US$12.566.577 | US$58.633,50 | 665.139.606 MUSIC |
| 396 |  Chrono.tech TIME | US$17,65 | -4,74% | -37,06% | US$12.534.940 | US$433.513 | 710.113 TIME |
| 397 |  NuBits USNBT | US$0,9950 | -0,02% | -0,23% | US$12.528.780 | US$18.341.530 | 12.592.352 USNBT |
| 398 |  Incent INCNT | US$0,2719 | -4,63% | -20,06% | US$12.512.288 | US$35.135,41 | 46.016.602 INCNT |
| 399 |  Donu DONU | US$3,34 | -0,26% | -30,86% | US$12.422.157 | US$358.253 | 3.721.956 DONU |
| 400 |  Golos GOLOS | US$0,09953 | -1,64% | -36,17% | US$12.393.125 | US$28.125,46 | 124.518.891 GOLOS |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.