Data Historis Harga Kripto 10/03/2018
Daftar harga kripto yang direkam pada tanggal 10/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Gulden NLG | US$0,1064 | -8,95% | -28,61% | US$41.890.887 | US$127.213 | 393.572.400 NLG |
| 202 |  ATMChain ATM | US$0,008975 | -21,44% | 6,62% | US$41.827.912 | US$4.899.596 | 4.660.285.460 ATM |
| 203 |  SmartMesh SMT | US$0,02937 | -9,80% | -39,31% | US$41.523.607 | US$2.123.647 | 1.413.716.694 SMT |
| 204 |  Delphy DPY | US$1,11 | -4,82% | -38,48% | US$41.356.523 | US$7.560.481 | 37.126.912 DPY |
| 205 |  NAGA NGC | US$0,7126 | -3,18% | -23,66% | US$41.098.648 | US$119.196 | 57.672.338 NGC |
| 206 |  XTRABYTES XBY | US$0,09519 | -12,67% | -38,41% | US$40.930.872 | US$96.803,47 | 430.000.000 XBY |
| 207 |  AppCoins APPC | US$0,4031 | -8,75% | -41,22% | US$40.329.789 | US$1.673.219 | 100.054.312 APPC |
| 208 |  CyberMiles CMT | US$0,08980 | -5,45% | -34,57% | US$39.977.094 | US$2.704.428 | 445.197.759 CMT |
| 209 |  Etherparty FUEL | US$0,08194 | -5,57% | -30,11% | US$39.753.548 | US$538.443 | 485.151.253 FUEL |
| 210 |  DATA DTA | US$0,009241 | -8,79% | -47,88% | US$39.312.709 | US$3.512.566 | 4.254.336.773 DTA |
| 211 |  Counterparty XCP | US$14,92 | -8,99% | -34,85% | US$39.034.355 | US$239.232 | 2.617.059 XCP |
| 212 |  Refereum RFR | US$0,01675 | 3,25% | -22,87% | US$39.011.434 | US$989.192 | 2.329.157.067 RFR |
| 213 |  Gifto GTO | US$0,2422 | -4,10% | -38,72% | US$38.240.061 | US$3.695.929 | 157.861.327 GTO |
| 214 |  Cobinhood COB | US$0,1067 | -13,12% | -36,94% | US$38.233.681 | US$228.243 | 358.344.512 COB |
| 215 |  Aeon AEON | US$2,45 | -6,64% | -29,31% | US$38.121.992 | US$109.525 | 15.583.084 AEON |
| 216 |  Decision Token HST | US$1,19 | -10,93% | -33,55% | US$37.972.263 | US$113.961 | 31.798.540 HST |
| 217 |  CPChain CPC | US$0,1670 | -4,79% | -28,57% | US$37.862.540 | US$1.536.944 | 226.715.852 CPC |
| 218 |  Modum MOD | US$2,02 | -11,19% | -30,45% | US$36.983.770 | US$298.795 | 18.266.200 MOD |
| 219 |  Mobius MOBI | US$0,09737 | 3,20% | -35,34% | US$36.675.865 | US$371.308 | 376.657.502 MOBI |
| 220 |  HyperSpace AMP | US$0,3553 | -9,94% | -15,75% | US$35.785.401 | US$1.395.893 | 100.728.564 AMP |
| 221 |  KickToken KICK | US$0,07997 | -1,05% | 14,57% | US$35.573.531 | US$1.409.510 | 444.847.923 KICK |
| 222 |  Groestlcoin GRS | US$0,5098 | -4,92% | -26,64% | US$35.477.673 | US$188.558 | 69.594.754 GRS |
| 223 |  Bottos BTO | US$0,09931 | -4,11% | -30,25% | US$35.297.500 | US$603.318 | 355.419.546 BTO |
| 224 |  Trinity Network Credit TNC | US$0,1058 | -6,95% | -32,56% | US$35.259.517 | US$3.814.070 | 333.333.333 TNC |
| 225 |  district0x DNT | US$0,05847 | -6,91% | -40,41% | US$35.080.837 | US$988.639 | 600.000.000 DNT |
| 226 |  Cofound.it CFI | US$0,1078 | -4,37% | -1,88% | US$35.024.002 | US$2.475.713 | 325.000.000 CFI |
| 227 |  Lunyr LUN | US$14,91 | -5,77% | -25,74% | US$34.264.134 | US$2.051.163 | 2.297.853 LUN |
| 228 |  ZClassic ZCL | US$9,71 | 0,18% | -14,48% | US$33.887.516 | US$3.131.162 | 3.489.150 ZCL |
| 229 |  adToken ADT | US$0,05486 | -6,06% | -38,51% | US$32.917.267 | US$676.195 | 600.000.000 ADT |
| 230 |  AirSwap AST | US$0,2169 | -6,46% | -52,42% | US$32.534.842 | US$2.127.767 | 150.000.000 AST |
| 231 |  indaHash IDH | US$0,08112 | -6,54% | -15,04% | US$32.443.178 | US$84.095,77 | 399.936.259 IDH |
| 232 |  Unikoin Gold UKG | US$0,2300 | -5,41% | -35,88% | US$32.299.994 | US$491.210 | 140.450.804 UKG |
| 233 |  DECENT DCT | US$0,6159 | -5,49% | -29,28% | US$31.598.306 | US$1.327.920 | 51.306.089 DCT |
| 234 |  Presearch PRE | US$0,2025 | -6,16% | -13,29% | US$31.381.142 | US$20.458,00 | 155.000.000 PRE |
| 235 |  bitCNY BITCNY | US$0,1726 | -0,84% | 7,78% | US$31.357.110 | US$21.269.380 | 181.627.000 BITCNY |
| 236 |  UNIVERSAL CASH UCASH | US$0,01693 | -12,57% | -45,34% | US$31.223.518 | US$9.553,36 | 1.844.678.441 UCASH |
| 237 |  Hiveterminal Token HVN | US$0,08272 | 0,02% | -19,04% | US$31.020.108 | US$24.412,11 | 375.000.000 HVN |
| 238 |  Tierion TNT | US$0,07229 | -5,78% | -35,10% | US$30.973.725 | US$1.253.753 | 428.481.269 TNT |
| 239 |  Centra CTR | US$0,4546 | -5,21% | -33,23% | US$30.912.097 | US$2.466.511 | 68.000.000 CTR |
| 240 |  Crown CRW | US$1,74 | -9,51% | -38,62% | US$30.494.717 | US$47.266,62 | 17.525.578 CRW |
| 241 |  Monolith TKN | US$1,23 | -7,76% | -21,74% | US$30.491.067 | US$207.444 | 24.779.069 TKN |
| 242 |  Humaniq HMQ | US$0,1857 | -4,29% | -27,30% | US$30.244.940 | US$142.892 | 162.862.944 HMQ |
| 243 |  Viberate VIB | US$0,1824 | -4,87% | -28,40% | US$30.129.332 | US$3.788.087 | 165.166.467 VIB |
| 244 |  Datum DAT | US$0,03616 | -4,58% | -19,23% | US$30.060.306 | US$1.439.050 | 831.335.545 DAT |
| 245 |  SIBCoin SIB | US$1,80 | -7,59% | -29,16% | US$29.667.370 | US$332.175 | 16.485.104 SIB |
| 246 |  Unobtanium UNO | US$148,37 | -9,56% | -8,81% | US$29.425.357 | US$49.275,96 | 198.330 UNO |
| 247 |  Crypterium CRPT | US$0,4032 | -5,75% | -32,47% | US$29.342.335 | US$32.166,24 | 72.781.577 CRPT |
| 248 |  Shift SHIFT | US$2,48 | -6,65% | -32,80% | US$29.264.756 | US$453.689 | 11.803.804 SHIFT |
| 249 |  Mooncoin MOON | US$0,0001308 | 10,53% | -21,75% | US$29.262.700 | US$10.651,55 | 223.708.168.525 MOON |
| 250 |  Medicalchain MTN | US$0,1575 | -1,16% | -33,34% | US$29.140.970 | US$15.084.983 | 185.000.000 MTN |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.