Data Historis Harga Kripto 10/03/2018
Daftar harga kripto yang direkam pada tanggal 10/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  WeTrust TRST | US$0,2285 | -6,36% | -34,88% | US$21.051.893 | US$299.325 | 92.147.500 TRST |
| 302 |  Hi Mutual Society HMC | US$0,05202 | -3,76% | -29,20% | US$20.994.963 | US$538.014 | 403.600.000 HMC |
| 303 |  Matchpool GUP | US$0,2777 | -2,96% | -35,47% | US$20.827.543 | US$3.579.697 | 75.000.000 GUP |
| 304 |  Uquid Coin UQC | US$2,07 | -6,07% | -19,58% | US$20.740.964 | US$10.876,46 | 10.000.000 UQC |
| 305 |  LinkEye LET | US$0,03441 | -5,22% | -44,94% | US$20.648.658 | US$3.895.893 | 600.000.000 LET |
| 306 |  Blackmoon BMC | US$0,9733 | -5,78% | -8,76% | US$20.540.245 | US$895.099 | 21.104.076 BMC |
| 307 |  Expanse EXP | US$2,58 | -4,17% | -24,99% | US$20.406.983 | US$297.330 | 7.906.397 EXP |
| 308 |  Aeron ARN | US$1,57 | -7,53% | -30,77% | US$20.400.603 | US$1.083.374 | 13.000.000 ARN |
| 309 |  PoSW Coin POSW | US$0,4617 | -1,93% | -9,87% | US$20.358.921 | US$21.777,70 | 44.100.000 POSW |
| 310 |  Qbao QBT | US$0,3076 | -3,22% | -27,93% | US$20.098.911 | US$2.756.193 | 65.351.403 QBT |
| 311 |  XEL XEL | US$0,2241 | -8,16% | -33,37% | US$20.069.063 | US$186.462 | 89.570.123 XEL |
| 312 |  YOYOW YOYOW | US$0,07987 | -5,40% | -36,92% | US$19.967.550 | US$2.844.452 | 249.999.999 YOYOW |
| 313 |  Trade Token TIO | US$0,2342 | -3,80% | -23,05% | US$19.735.892 | US$261.088 | 84.285.536 TIO |
| 314 |  IHT Real Estate Protocol IHT | US$0,08733 | -5,93% | -20,05% | US$19.536.268 | US$1.142.320 | 223.707.235 IHT |
| 315 |  NoLimitCoin NLC2 | US$0,09492 | -3,38% | -39,01% | US$19.515.721 | US$111.510 | 205.603.330 NLC2 |
| 316 |  NewYorkCoin NYC | US$0,0001469 | 5,71% | -17,75% | US$19.424.330 | US$23.261,89 | 132.185.463.284 NYC |
| 317 |  Moeda Loyalty Points MDA | US$0,9876 | 1,87% | -20,29% | US$19.386.050 | US$575.051 | 19.628.888 MDA |
| 318 |  Aurora DAO AURA | US$0,1901 | 4,75% | -24,23% | US$19.369.680 | US$22.105,25 | 101.907.520 AURA |
| 319 |  Zoin ZOI | US$1,11 | -9,75% | -23,19% | US$19.255.108 | US$65.764,21 | 17.292.250 ZOI |
| 320 |  Selfkey KEY | US$0,01011 | -9,53% | -26,34% | US$19.072.751 | US$136.513 | 1.887.274.879 KEY |
| 321 |  Blocktix TIX | US$0,4738 | -2,51% | -35,01% | US$18.952.649 | US$1.911.456 | 40.000.000 TIX |
| 322 |  QunQun QUN | US$0,03291 | -1,83% | -40,28% | US$18.938.624 | US$4.305.884 | 575.443.822 QUN |
| 323 |  SwftCoin SWFTC | US$0,01082 | -4,17% | -34,01% | US$18.933.915 | US$9.797.805 | 1.750.000.000 SWFTC |
| 324 |  Game.com GTC | US$0,06294 | -1,04% | -25,47% | US$18.883.375 | US$586.857 | 300.000.000 GTC |
| 325 |  Pascal PASC | US$1,01 | -4,22% | -32,92% | US$18.786.471 | US$96.851,59 | 18.589.000 PASC |
| 326 |  GridCoin GRC | US$0,04797 | -7,62% | -27,83% | US$18.722.372 | US$58.293,73 | 390.312.753 GRC |
| 327 |  Paragon PRG | US$0,2857 | -7,92% | 11,90% | US$18.555.212 | US$166.297 | 64.936.609 PRG |
| 328 |  Energo TSL | US$0,03159 | -1,73% | -35,45% | US$18.385.273 | US$739.906 | 582.029.029 TSL |
| 329 |  ALQO XLQ | US$0,5989 | -6,77% | -30,52% | US$18.184.812 | US$90.686,49 | 30.365.520 XLQ |
| 330 |  Target Coin TGT | US$0,01895 | 31,17% | 4,29% | US$18.046.145 | US$1.432,53 | 952.429.892 TGT |
| 331 |  Radium RADS | US$5,18 | -3,26% | -20,93% | US$17.948.213 | US$549.535 | 3.462.110 RADS |
| 332 |  BitConnect BCC | US$1,92 | 0,12% | -36,82% | US$17.851.071 | US$18.165,84 | 9.290.450 BCC |
| 333 |  Electra ECA | US$0,0007512 | -1,45% | -26,23% | US$17.707.390 | US$40.947,43 | 23.572.149.861 ECA |
| 334 |  FirstBlood 1ST | US$0,2050 | -7,05% | -43,41% | US$17.538.104 | US$3.317.241 | 85.558.371 1ST |
| 335 |  Omni OMNI | US$30,95 | -2,87% | -31,93% | US$17.351.724 | US$57.109,76 | 560.713 OMNI |
| 336 |  TrueChain TRUE | US$0,6929 | -4,19% | -21,29% | US$17.322.612 | US$3.843.328 | 25.000.000 TRUE |
| 337 |  LATOKEN LA | US$0,2225 | -6,26% | -24,66% | US$17.319.755 | US$111.566 | 77.839.404 LA |
| 338 |  Waves Community Token WCT | US$1,73 | -6,02% | -23,53% | US$17.250.091 | US$34.325,91 | 9.969.597 WCT |
| 339 |  Propy PRO | US$0,9891 | 1,45% | -20,05% | US$17.236.702 | US$6.891.037 | 17.426.790 PRO |
| 340 |  Agrello DLT | US$0,2000 | -8,64% | -38,93% | US$17.193.403 | US$698.435 | 85.978.873 DLT |
| 341 |  EncrypGen DNA | US$0,2735 | -1,94% | -28,78% | US$17.004.099 | US$117.229 | 62.163.444 DNA |
| 342 |  carVertical CV | US$0,003214 | -7,12% | -29,44% | US$16.885.013 | US$107.361 | 5.254.397.528 CV |
| 343 |  Covesting COV | US$0,9595 | -8,88% | -28,96% | US$16.791.240 | US$77.805,66 | 17.500.000 COV |
| 344 |  HempCoin THC | US$0,07256 | -7,12% | -39,74% | US$16.723.181 | US$89.439,16 | 230.478.760 THC |
| 345 |  All Sports SOC | US$0,03765 | -4,49% | -51,66% | US$16.563.277 | US$972.298 | 439.951.480 SOC |
| 346 |  Primecoin XPM | US$0,7257 | -2,40% | -15,26% | US$16.554.457 | US$134.169 | 22.812.528 XPM |
| 347 |  EDC Blockchain EDC | US$0,01860 | -4,25% | -25,67% | US$16.484.991 | US$22.405,09 | 886.211.988 EDC |
| 348 |  AICHAIN AIT | US$0,03091 | -8,66% | -35,30% | US$16.475.923 | US$6.293,57 | 533.067.071 AIT |
| 349 |  VouchForMe IPL | US$0,08184 | -12,71% | -26,60% | US$16.449.529 | US$7.147,89 | 201.000.000 IPL |
| 350 |  DomRaider DRT | US$0,02761 | -19,70% | -17,60% | US$16.331.748 | US$12.617,19 | 591.500.000 DRT |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.