Data Historis Harga Kripto 10/03/2018
Daftar harga kripto yang direkam pada tanggal 10/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DraftCoin DFT | US$1,61 | -0,86% | 11,01% | US$12.388.462 | US$196.715 | 7.701.219 DFT |
| 402 |  aXpire AXPR | US$0,04825 | -6,29% | -11,32% | US$12.368.575 | US$188.099 | 256.338.119 AXPR |
| 403 |  LoMoCoin LMC | US$0,05434 | -10,59% | -32,60% | US$12.349.692 | US$120.240 | 227.269.400 LMC |
| 404 |  BitDice CSNO | US$0,1761 | -4,02% | -28,25% | US$12.327.892 | US$5.161,07 | 70.000.000 CSNO |
| 405 |  Exchange Union XUC | US$6,15 | -5,87% | -5,61% | US$12.292.003 | US$185.511 | 2.000.000 XUC |
| 406 |  Open Trading Network OTN | US$3,40 | -3,72% | -30,24% | US$12.229.373 | US$56.946,52 | 3.592.379 OTN |
| 407 |  Quantum QAU | US$0,1620 | -5,96% | -21,14% | US$12.228.553 | US$5.265,22 | 75.487.507 QAU |
| 408 |  AirToken AIR | US$0,01160 | -5,72% | -41,06% | US$12.177.343 | US$163.953 | 1.050.000.000 AIR |
| 409 |  Etheroll DICE | US$1,72 | -16,89% | -25,81% | US$12.077.778 | US$38.940,23 | 7.001.623 DICE |
| 410 |  Hacken HKN | US$2,96 | -9,37% | -35,20% | US$12.038.747 | US$83.070,71 | 4.071.972 HKN |
| 411 |  ProChain PRA | US$0,2427 | -2,26% | -22,35% | US$12.026.781 | US$698.384 | 49.562.749 PRA |
| 412 |  Pluton PLU | US$14,15 | -6,59% | -3,14% | US$12.024.643 | US$5.385,50 | 850.000 PLU |
| 413 |  IXT IXT | US$0,3351 | -4,10% | -33,36% | US$11.990.704 | US$19.739,45 | 35.778.844 IXT |
| 414 |  Patientory PTOY | US$0,1677 | -6,36% | -23,35% | US$11.740.443 | US$450.756 | 70.000.000 PTOY |
| 415 |  Stox STX | US$0,2769 | -13,11% | -27,61% | US$11.656.197 | US$770.896 | 42.099.952 STX |
| 416 |  Xaurum XAUR | US$0,09120 | -14,20% | -18,29% | US$11.594.936 | US$32.652,18 | 127.134.172 XAUR |
| 417 |  TransferCoin TX | US$1,82 | -2,69% | -23,74% | US$11.574.620 | US$3.293.963 | 6.369.066 TX |
| 418 |  Hedge HDG | US$3,09 | -13,06% | -29,26% | US$11.479.773 | US$3.583,96 | 3.709.674 HDG |
| 419 |  ToaCoin TOA | US$0,004931 | -18,39% | -41,61% | US$11.377.323 | US$13.105,33 | 2.307.232.085 TOA |
| 420 |  Snovian.Space SNOV | US$0,02803 | -0,33% | -34,54% | US$11.352.195 | US$953.117 | 404.999.427 SNOV |
| 421 |  Hydro Protocol HOT | US$0,04931 | 2,32% | -20,39% | US$11.350.151 | US$146.304 | 230.169.301 HOT |
| 422 |  BlockCAT CAT | US$1,54 | 1,65% | -7,57% | US$11.332.170 | US$20.912,13 | 7.360.121 CAT |
| 423 |  B3Coin KB3 | US$0,01763 | 31,48% | 26,94% | US$11.293.746 | US$618,43 | 640.601.156 KB3 |
| 424 |  Bismuth BIS | US$1,37 | -2,92% | -29,42% | US$11.284.118 | US$37.235,02 | 8.219.263 BIS |
| 425 |  Syndicate SYNX | US$0,5753 | -5,16% | -31,56% | US$11.235.736 | US$191.214 | 19.531.650 SYNX |
| 426 |  DecentBet DBET | US$0,09456 | -11,57% | -38,35% | US$11.203.069 | US$15.270,47 | 118.470.963 DBET |
| 427 |  Measurable Data Token MDT | US$0,07092 | -1,26% | -23,65% | US$11.184.644 | US$157.971 | 157.710.087 MDT |
| 428 |  LUXCoin LUX | US$8,94 | 1,76% | -31,61% | US$11.113.396 | US$147.150 | 1.243.708 LUX |
| 429 |  E-coin ECN | US$31,50 | -1,37% | -20,36% | US$11.035.165 | US$677,19 | 350.363 ECN |
| 430 |  Gambit GAM | US$9,16 | 1,22% | -32,68% | US$10.994.635 | US$35.648,56 | 1.200.279 GAM |
| 431 |  GoByte GBX | US$11,44 | 6,68% | -14,22% | US$10.950.979 | US$231.879 | 957.026 GBX |
| 432 |  Nexium NXC | US$0,1628 | -3,32% | -37,45% | US$10.827.963 | US$33.369,48 | 66.520.849 NXC |
| 433 |  Blue Protocol BLUE | US$0,2954 | -3,65% | -18,02% | US$10.823.853 | US$150.671 | 36.645.278 BLUE |
| 434 |  Dynamic DYN | US$2,21 | -5,57% | -32,01% | US$10.656.842 | US$70.347,40 | 4.812.429 DYN |
| 435 |  Primas PST | US$0,2078 | -12,57% | -37,06% | US$10.638.561 | US$3.383.550 | 51.200.000 PST |
| 436 |  Hackspace Capital HAC | US$0,03275 | 1,76% | -49,90% | US$10.621.264 | US$5.145,30 | 324.308.731 HAC |
| 437 |  FoldingCoin FLDC | US$0,01837 | -5,68% | -28,04% | US$10.576.576 | US$38.637,56 | 575.764.018 FLDC |
| 438 |  Mysterium MYST | US$0,5442 | -2,27% | -20,26% | US$10.573.767 | US$170.206 | 19.429.024 MYST |
| 439 |  Solaris XLR | US$9,81 | 0,03% | -25,34% | US$10.560.514 | US$49.278,39 | 1.076.451 XLR |
| 440 |  OracleChain OCT | US$0,3425 | -4,12% | -33,33% | US$10.274.186 | US$5.588,98 | 30.000.000 OCT |
| 441 |  LockTrip LOC | US$1,10 | -8,90% | -18,82% | US$10.261.057 | US$17.289,83 | 9.292.966 LOC |
| 442 |  Ties.DB TIE | US$0,2557 | -2,36% | -39,69% | US$10.199.422 | US$87.155,80 | 39.885.788 TIE |
| 443 |  Internet of People IOP | US$2,89 | -4,74% | -22,76% | US$10.187.623 | US$301.004 | 3.525.843 IOP |
| 444 |  ATBCoin ATB | US$0,2477 | -6,96% | -40,38% | US$10.170.069 | US$2.314.175 | 41.055.171 ATB |
| 445 |  SportyCo SPF | US$0,1974 | 0,65% | -24,16% | US$10.106.909 | US$777.924 | 51.195.775 SPF |
| 446 |  CargoX CXO | US$0,07700 | -3,30% | -26,91% | US$9.937.857 | US$157.333 | 129.071.409 CXO |
| 447 |  The ChampCoin TCC | US$0,05961 | -4,76% | -22,41% | US$9.831.909 | US$40.866,67 | 164.925.727 TCC |
| 448 |  Polis POLIS | US$8,41 | 2,37% | -22,17% | US$9.816.172 | US$91.727,81 | 1.167.073 POLIS |
| 449 |  CoinFi COFI | US$0,05757 | 1,93% | -25,78% | US$9.813.655 | US$35.607,04 | 170.470.573 COFI |
| 450 |  DubaiCoin DBIX | US$4,43 | -5,61% | -36,14% | US$9.782.641 | US$81.989,51 | 2.206.131 DBIX |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.