Data Historis Harga Kripto 10/03/2018
Daftar harga kripto yang direkam pada tanggal 10/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Blitzcash BLITZ | US$0,9240 | -7,14% | -36,95% | US$3.818.169 | US$7.591,15 | 4.132.327 BLITZ |
| 602 |  Adshares ADS | US$0,1969 | 0,35% | -42,38% | US$3.816.243 | US$7.037,72 | 19.379.103 ADS |
| 603 |  LIFE LIFE | US$0,0002662 | -12,10% | -29,61% | US$3.767.254 | US$12.095,11 | 14.154.082.588 LIFE |
| 604 |  NuShares NSR | US$0,001350 | 1,46% | -5,36% | US$3.750.099 | US$39.612,14 | 2.777.600.756 NSR |
| 605 |  TrezarCoin TZC | US$0,03918 | -5,91% | -27,19% | US$3.715.037 | US$3.261,31 | 94.813.800 TZC |
| 606 |  Opus OPT | US$0,02642 | -19,98% | -28,53% | US$3.700.495 | US$1.508,53 | 140.080.549 OPT |
| 607 |  Bitswift BITS | US$0,9258 | -6,42% | -23,23% | US$3.596.491 | US$2.216,66 | 3.884.635 BITS |
| 608 |  Obsidian ODN | US$0,1437 | -3,85% | -26,71% | US$3.593.126 | US$6.226,32 | 25.000.000 ODN |
| 609 |  DNotes NOTE | US$0,02691 | -11,78% | -38,67% | US$3.565.678 | US$3.760,82 | 132.512.498 NOTE |
| 610 |  EverGreenCoin EGC | US$0,2670 | -2,34% | -27,76% | US$3.556.427 | US$23.055,51 | 13.321.301 EGC |
| 611 |  Verify CRED | US$0,2833 | 3,33% | -46,40% | US$3.515.831 | US$7.012,44 | 12.411.282 CRED |
| 612 |  TrustPlus TRUST | US$0,1089 | -1,05% | -29,90% | US$3.495.056 | US$37.414,32 | 32.086.595 TRUST |
| 613 |  ATLANT ATL | US$0,2626 | -2,61% | -27,97% | US$3.472.255 | US$41.695,66 | 13.225.026 ATL |
| 614 |  Wild Crypto WILD | US$0,1416 | -10,57% | -38,85% | US$3.451.696 | US$3.461,41 | 24.373.456 WILD |
| 615 |  Quark QRK | US$0,01338 | 2,81% | -16,13% | US$3.408.900 | US$1.515,61 | 254.740.834 QRK |
| 616 |  HollyWoodCoin HWC | US$3,57 | -7,38% | -24,70% | US$3.393.297 | US$105.549 | 951.605 HWC |
| 617 |  BitWhite BTW | US$0,09404 | 8,62% | -39,97% | US$3.389.516 | US$11.553,30 | 36.044.288 BTW |
| 618 |  CREA CREA | US$0,2467 | -9,50% | -35,97% | US$3.369.965 | US$10.049,12 | 13.659.584 CREA |
| 619 |  SpreadCoin SPR | US$0,3467 | -2,45% | -31,02% | US$3.364.641 | US$31.391,91 | 9.703.722 SPR |
| 620 |  Bitzeny ZNY | US$0,04386 | 3,09% | -27,45% | US$3.316.440 | US$7.636,94 | 75.614.500 ZNY |
| 621 |  Coinlancer CL | US$0,04685 | -5,06% | -21,34% | US$3.310.763 | US$24.351,36 | 70.666.779 CL |
| 622 |  TeslaCoin TES | US$0,04403 | -16,95% | -38,55% | US$3.285.995 | US$8.898,99 | 74.633.893 TES |
| 623 |  LendConnect LCT | US$1,51 | -24,00% | -8,83% | US$3.264.247 | US$246.108 | 2.161.059 LCT |
| 624 |  Zephyr ZEPH | US$0,02584 | -1,77% | -6,84% | US$3.255.631 | US$2.039,43 | 125.990.535 ZEPH |
| 625 |  Indorse Token IND | US$0,06964 | -0,49% | -15,29% | US$3.238.698 | US$143.108 | 46.508.192 IND |
| 626 |  Zero ZER | US$1,20 | -2,52% | -36,91% | US$3.234.637 | US$6.174,09 | 2.684.820 ZER |
| 627 |  Global Jobcoin GJC | US$0,2394 | -29,56% | -49,28% | US$3.220.215 | US$947,84 | 13.449.995 GJC |
| 628 |  e-Gulden EFL | US$0,1937 | 3,61% | -27,58% | US$3.207.658 | US$30.383,93 | 16.560.141 EFL |
| 629 |  imbrex REX | US$0,3686 | -47,28% | -44,18% | US$3.192.367 | US$962,98 | 8.660.756 REX |
| 630 |  Social Send SEND | US$0,09885 | -14,60% | -33,54% | US$3.170.699 | US$6.152,25 | 32.074.754 SEND |
| 631 |  BlueCoin BLU | US$0,005479 | 8,29% | -24,85% | US$3.148.765 | US$756,88 | 574.683.675 BLU |
| 632 |  Privatix PRIX | US$2,65 | -19,79% | -31,44% | US$3.139.240 | US$3.449,61 | 1.182.668 PRIX |
| 633 |  MarteXcoin MXT | US$1,07 | 3,27% | -14,20% | US$3.111.763 | US$742,58 | 2.909.552 MXT |
| 634 |  Sexcoin SXC | US$0,02463 | 5,67% | -29,72% | US$3.111.015 | US$4.675,86 | 126.289.064 SXC |
| 635 |  FORCE FOR | US$0,02632 | 35,76% | -9,59% | US$3.080.491 | US$8.612,67 | 117.053.725 FOR |
| 636 |  REAL REAL | US$0,3031 | 31,24% | -54,83% | US$3.047.716 | US$2.132,51 | 10.055.817 REAL |
| 637 |  Ellaism ELLA | US$0,5454 | 3,87% | -31,91% | US$3.029.330 | US$19.916,27 | 5.554.410 ELLA |
| 638 |  Startcoin START | US$0,06683 | -4,60% | -29,53% | US$3.012.492 | US$38.121,64 | 45.079.785 START |
| 639 |  ChainCoin CHC | US$0,2026 | -5,28% | -24,41% | US$3.010.451 | US$5.434,73 | 14.857.786 CHC |
| 640 |  Magi XMG | US$0,3874 | -4,53% | -30,02% | US$3.006.587 | US$28.955,16 | 7.761.641 XMG |
| 641 |  Giga Watt Token WTT | US$1,03 | -12,71% | -14,76% | US$2.997.072 | US$1.517,10 | 2.900.000 WTT |
| 642 |  FlypMe FYP | US$0,1673 | -7,53% | -34,18% | US$2.951.076 | US$3.775,62 | 17.638.681 FYP |
| 643 |  GravityCoin GXX | US$1,91 | 14,60% | 7,30% | US$2.950.043 | US$7.514,87 | 1.541.974 GXX |
| 644 |  Jesus Coin JC | US$0,0001854 | 13,88% | -33,97% | US$2.946.111 | US$590,57 | 15.893.833.822 JC |
| 645 |  MyWish WISH | US$0,1554 | -20,44% | -52,18% | US$2.924.488 | US$26.989,64 | 18.825.062 WISH |
| 646 |  Rupee RUP | US$0,1196 | -7,02% | -19,13% | US$2.739.738 | US$3.728,60 | 22.916.450 RUP |
| 647 |  Magnet MAG | US$0,1449 | -1,91% | -28,82% | US$2.727.577 | US$18.896,78 | 18.828.350 MAG |
| 648 |  XGOX XGOX | US$0,001680 | -11,68% | -50,40% | US$2.720.840 | US$14.756,28 | 1.619.433.374 XGOX |
| 649 |  Carboncoin CARBON | US$0,0001768 | -7,12% | -11,45% | US$2.720.673 | US$997,79 | 15.392.017.699 CARBON |
| 650 |  ParkByte PKB | US$0,5652 | -5,14% | -24,63% | US$2.692.775 | US$20.159,13 | 4.764.026 PKB |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.