Data Historis Harga Kripto 10/03/2018
Daftar harga kripto yang direkam pada tanggal 10/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Golfcoin GOLF | US$0,0004403 | 29,42% | 15,96% | US$487.262 | US$1.240,40 | 1.106.703.871 GOLF |
| 802 |  HiCoin XHI | US$0,002556 | 10,61% | -15,92% | US$484.908 | US$24.521,87 | 189.729.990 XHI |
| 803 |  Litecoin Plus LCP | US$0,4217 | -4,90% | -7,30% | US$477.177 | US$4.924,47 | 1.131.551 LCP |
| 804 |  Steneum Coin STN | US$0,1968 | -14,55% | -31,15% | US$459.067 | US$8.992,24 | 2.332.939 STN |
| 805 |  Billionaire Token XBL | US$0,1404 | -14,44% | -41,42% | US$458.995 | US$1.098,40 | 3.268.274 XBL |
| 806 |  Bitcoin Red BTCRED | US$0,02213 | -14,46% | -40,44% | US$454.675 | US$1.533,43 | 20.550.001 BTCRED |
| 807 |  DROXNE DRXNE | US$0,006604 | -9,60% | -33,64% | US$452.696 | US$915,17 | 68.546.448 DRXNE |
| 808 |  TOKYO TOKC | US$0,003546 | 17,54% | -29,87% | US$450.967 | US$4.749,39 | 127.187.351 TOKC |
| 809 |  Bankcoin B@ | US$0,04363 | 2,01% | 41,37% | US$449.012 | US$1.617,22 | 10.291.781 B@ |
| 810 |  Capricoin CPC | US$0,2250 | -51,13% | -57,32% | US$447.734 | US$1.712.078 | 1.990.045 CPC |
| 811 |  Garlicoin GRLC | US$0,08766 | -0,86% | -26,55% | US$446.249 | US$5.791,39 | 5.090.638 GRLC |
| 812 |  Pakcoin PAK | US$0,008813 | -8,24% | -35,16% | US$443.327 | US$1.874,20 | 50.303.700 PAK |
| 813 |  Galactrum ORE | US$0,6466 | -6,82% | -27,18% | US$443.199 | US$3.847,55 | 685.432 ORE |
| 814 |  bitBTC BITBTC | US$10.440,36 | 0,03% | -19,29% | US$438.759 | US$783,24 | 42 BITBTC |
| 815 |  Blakecoin BLC | US$0,02888 | -6,44% | -31,11% | US$436.731 | US$5.948,36 | 15.122.697 BLC |
| 816 |  DigitalDevelopersFund DDF | US$0,08511 | -24,05% | -23,72% | US$435.616 | US$755,20 | 5.118.307 DDF |
| 817 |  GoldBlocks GB | US$0,02752 | -8,80% | -28,97% | US$424.589 | US$525,24 | 15.430.090 GB |
| 818 |  SwagBucks BUCKS | US$1,14 | -10,50% | -32,46% | US$421.945 | US$560,75 | 371.011 BUCKS |
| 819 |  Desire DSR | US$0,4073 | 9,33% | -13,71% | US$412.452 | US$10.318,54 | 1.012.637 DSR |
| 820 |  Phantomx PNX | US$0,02614 | -5,10% | -12,95% | US$404.723 | US$1.347,88 | 15.481.350 PNX |
| 821 |  KushCoin KUSH | US$0,07193 | 0,59% | -17,85% | US$395.506 | US$8.052,92 | 5.498.338 KUSH |
| 822 |  TagCoin TAG | US$0,06181 | -7,35% | -16,48% | US$393.072 | US$1.130,56 | 6.358.877 TAG |
| 823 |  PostCoin POST | US$0,02446 | -11,17% | -3,43% | US$388.092 | US$942,16 | 15.868.233 POST |
| 824 |  ZoZoCoin ZZC | US$0,6239 | 1,76% | -28,99% | US$368.557 | US$629,65 | 590.751 ZZC |
| 825 |  Influxcoin INFX | US$0,2196 | 66,48% | 3,36% | US$367.516 | US$2.659,34 | 1.673.383 INFX |
| 826 |  Newbium NEWB | US$0,007307 | -6,38% | -20,79% | US$365.372 | US$3.037,26 | 50.000.000 NEWB |
| 827 |  Pioneer Coin PCOIN | US$0,1542 | -17,27% | -48,28% | US$353.302 | US$2.254,32 | 2.291.392 PCOIN |
| 828 |  Kayicoin KAYI | US$0,001241 | 17,27% | 2,47% | US$352.951 | US$1.982,94 | 284.345.719 KAYI |
| 829 |  Octanox OTX | US$0,04140 | -21,06% | -48,24% | US$351.887 | US$2.239,76 | 8.500.001 OTX |
| 830 |  AdCoin ACC | US$0,05886 | -11,33% | -38,28% | US$343.804 | US$2.237,97 | 5.841.393 ACC |
| 831 |  Bolivarcoin BOLI | US$0,03574 | -0,01% | -18,47% | US$336.427 | US$1.101,91 | 9.412.725 BOLI |
| 832 |  FUNCoin FUNC | US$0,05614 | -1,05% | -25,98% | US$328.361 | US$1.183,34 | 5.848.581 FUNC |
| 833 |  CoinonatX XCXT | US$0,01783 | -4,05% | -26,56% | US$327.670 | US$1.302,64 | 18.377.345 XCXT |
| 834 |  DaxxCoin DAXX | US$0,0006164 | -18,85% | -40,39% | US$314.884 | US$993,89 | 510.847.690 DAXX |
| 835 |  Mao Zedong MAO | US$0,04984 | -18,41% | -10,84% | US$311.336 | US$1.412,91 | 6.246.713 MAO |
| 836 |  RedCoin RED | US$0,004139 | 4,34% | -11,48% | US$306.707 | US$5.204,75 | 74.107.896 RED |
| 837 |  808Coin 808 | US$0,00007708 | -13,08% | -45,52% | US$306.621 | US$536,27 | 3.978.187.849 808 |
| 838 |  Hellenic Coin HNC | US$0,004594 | -7,65% | -23,73% | US$301.505 | US$651,04 | 65.626.881 HNC |
| 839 |  Ratecoin XRA | US$0,002468 | -1,14% | -28,25% | US$300.587 | US$680,21 | 121.773.278 XRA |
| 840 |  Crystal Clear CCT | US$0,05744 | -18,29% | -32,40% | US$294.283 | US$3.832,87 | 5.123.099 CCT |
| 841 |  MACRON MCRN | US$0,0007286 | -16,12% | -24,48% | US$292.480 | US$3.622,78 | 401.421.401 MCRN |
| 842 |  BriaCoin BRIA | US$0,4090 | 4,87% | 6,88% | US$290.565 | US$2.985,97 | 710.428 BRIA |
| 843 |  Philosopher Stones PHS | US$0,04825 | -5,51% | -16,97% | US$290.221 | US$540,82 | 6.014.340 PHS |
| 844 |  Ethereum Dark ETHD | US$0,1927 | -5,14% | -20,18% | US$289.048 | US$6.003,20 | 1.500.000 ETHD |
| 845 |  Fujinto NTO | US$0,004381 | -19,98% | -39,27% | US$288.285 | US$530,68 | 65.802.448 NTO |
| 846 |  bitGold BITGOLD | US$1.452,00 | -12,38% | -10,92% | US$281.921 | US$3.009,97 | 194 BITGOLD |
| 847 |  Senderon SDRN | US$0,006164 | -1,24% | -26,78% | US$270.738 | US$518,17 | 43.922.901 SDRN |
| 848 |  C-Bit XCT | US$0,001687 | -11,65% | -21,55% | US$265.930 | US$1.767,48 | 157.625.875 XCT |
| 849 |  Onix ONX | US$0,009596 | -6,86% | -24,48% | US$263.232 | US$5.326,56 | 27.432.814 ONX |
| 850 |  NevaCoin NEVA | US$0,09827 | -1,58% | -22,78% | US$262.703 | US$663,81 | 2.673.155 NEVA |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.