Data Historis Harga Kripto 10/03/2018
Daftar harga kripto yang direkam pada tanggal 10/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Fantomcoin FCN | US$0,1497 | -10,07% | -27,21% | US$1.050.810 | US$58,87 | 7.019.635 FCN |
| 952 |  Ultimate Secure Cash USC | US$0,09686 | -1,93% | 0,52% | US$1.001.855 | US$137,27 | 10.343.113 USC |
| 953 |  HitCoin HTC | US$0,00008806 | -4,78% | -22,41% | US$968.296 | US$1,68 | 10.996.318.099 HTC |
| 954 |  Trollcoin TROLL | US$0,001672 | 0,51% | -14,33% | US$954.129 | US$75,13 | 570.523.813 TROLL |
| 955 |  Sovereign Hero HERO | US$182,63 | -5,14% | 1,69% | US$871.702 | US$463,55 | 4.773 HERO |
| 956 |  HoboNickels HBN | US$0,01312 | 4,82% | -19,85% | US$841.692 | US$357,79 | 64.151.405 HBN |
| 957 |  BritCoin BRIT | US$0,03877 | -21,48% | -33,15% | US$824.616 | US$488,08 | 21.268.092 BRIT |
| 958 |  Monster Byte MBI | US$0,04887 | -5,01% | -26,78% | US$822.171 | US$439,90 | 16.822.736 MBI |
| 959 |  EthBet EBET | US$0,09646 | -11,27% | -27,24% | US$820.130 | US$145,31 | 8.502.500 EBET |
| 960 |  UniCoin UNIC | US$0,2723 | 5,17% | -20,28% | US$814.689 | US$27,23 | 2.992.207 UNIC |
| 961 |  GAIA GAIA | US$0,03170 | 14,26% | -5,33% | US$764.021 | US$21,50 | 24.101.381 GAIA |
| 962 |  Bit20 BTWTY | US$725.364 | -6,45% | -9,26% | US$736.969 | US$75,42 | 1 BTWTY |
| 963 |  Grimcoin GRIM | US$0,008918 | -2,38% | -39,57% | US$736.660 | US$77,08 | 82.606.180 GRIM |
| 964 |  BitBar BTB | US$20,13 | -14,01% | -47,63% | US$735.448 | US$229,43 | 36.529 BTB |
| 965 |  Aricoin ARI | US$0,003082 | -4,78% | -31,12% | US$716.351 | US$46,56 | 232.432.480 ARI |
| 966 |  Skeincoin SKC | US$0,05371 | -6,39% | -53,05% | US$709.762 | US$212,62 | 13.213.629 SKC |
| 967 |  LanaCoin LANA | US$0,0007925 | 1,75% | -22,41% | US$696.943 | US$475,33 | 879.415.328 LANA |
| 968 |  Eternity ENT | US$0,1656 | 0,01% | 4,01% | US$687.046 | US$350,96 | 4.149.890 ENT |
| 969 |  Datacoin DTC | US$0,02201 | -2,00% | -35,54% | US$668.997 | US$165,26 | 30.389.483 DTC |
| 970 |  Abjcoin Commerce ABJC | US$0,07921 | 14,20% | -63,51% | US$654.726 | US$263,20 | 8.265.187 ABJC |
| 971 |  SmartCoin SMC | US$0,02714 | -5,18% | -45,43% | US$653.503 | US$244,88 | 24.076.252 SMC |
| 972 |  WavesGo WGO | US$0,06831 | -19,70% | -36,00% | US$648.771 | US$178,23 | 9.497.509 WGO |
| 973 |  Tattoocoin (Standard Edition) TSE | US$0,007133 | 28,55% | 18,59% | US$644.940 | US$87,37 | 90.421.856 TSE |
| 974 |  Flycoin FLY | US$2,99 | 29,50% | -3,17% | US$631.116 | US$206,30 | 210.806 FLY |
| 975 |  Bitstar BITS | US$0,02730 | -18,16% | -31,29% | US$630.019 | US$125,39 | 23.079.737 BITS |
| 976 |  Colossuscoin V2 CV2 | US$0,0002642 | -4,78% | 16,22% | US$623.127 | US$6,80 | 2.358.819.009 CV2 |
| 977 |  FuelCoin FC2 | US$0,006076 | -4,78% | -26,66% | US$617.836 | US$78,08 | 101.686.454 FC2 |
| 978 |  Opal OPAL | US$0,04034 | 2,15% | -26,99% | US$610.925 | US$52,94 | 15.145.962 OPAL |
| 979 |  SecureCoin SRC | US$0,07159 | -3,32% | -29,31% | US$608.626 | US$70,71 | 8.501.571 SRC |
| 980 |  BTCtalkcoin TALK | US$0,009033 | 0,00% | -23,41% | US$589.777 | US$11,06 | 65.290.635 TALK |
| 981 |  Nyancoin NYAN | US$0,001849 | -0,02% | -27,67% | US$589.759 | US$133,17 | 318.929.301 NYAN |
| 982 |  UltraCoin UTC | US$0,01277 | -11,10% | -27,43% | US$586.505 | US$211,68 | 45.934.884 UTC |
| 983 |  PayCoin XPY | US$0,04843 | -1,37% | -24,34% | US$574.920 | US$4,39 | 11.870.914 XPY |
| 984 |  Halcyon HAL | US$0,1007 | -13,20% | -33,79% | US$565.872 | US$383,28 | 5.617.349 HAL |
| 985 |  Link Platform LNK | US$34,40 | -16,33% | -4,86% | US$564.697 | US$221,43 | 16.415 LNK |
| 986 |  Valorbit VAL | US$0,00008806 | -4,78% | -22,36% | US$538.247 | US$0,8806 | 6.112.526.081 VAL |
| 987 |  BlazeCoin BLZ | US$0,0008806 | -20,09% | -33,73% | US$535.874 | US$126,72 | 608.557.394 BLZ |
| 988 |  GoldReserve XGR | US$0,03082 | -0,52% | -23,89% | US$529.217 | US$233,81 | 17.171.382 XGR |
| 989 |  Motocoin MOTO | US$0,02734 | -19,82% | -16,77% | US$524.258 | US$240,89 | 19.175.561 MOTO |
| 990 |  bitSilver BITSILVER | US$23,42 | 9,83% | 26,00% | US$514.079 | US$474,69 | 21.947 BITSILVER |
| 991 |  Phoenixcoin PXC | US$0,007925 | -13,51% | -20,17% | US$513.010 | US$497,38 | 64.732.490 PXC |
| 992 |  Bitcurrency BTCR | US$0,002994 | -5,83% | -33,58% | US$507.764 | US$33,36 | 169.598.616 BTCR |
| 993 |  PureVidz VIDZ | US$0,004024 | -10,82% | -26,44% | US$504.095 | US$307,43 | 125.279.775 VIDZ |
| 994 |  Joulecoin XJO | US$0,01417 | -8,26% | -18,60% | US$498.986 | US$67,10 | 35.211.255 XJO |
| 995 |  Visio VISIO | US$0,009598 | -9,55% | -21,39% | US$489.202 | US$450,67 | 50.968.446 VISIO |
| 996 |  Tigercoin TGC | US$0,01118 | 16,98% | -25,51% | US$486.879 | US$65,81 | 43.536.800 TGC |
| 997 |  iCoin ICN | US$0,01647 | 1,75% | -34,76% | US$485.426 | US$29,67 | 29.479.525 ICN |
| 998 |  GlassCoin GLS | US$0,1718 | -14,81% | -47,69% | US$484.883 | US$424,73 | 2.822.400 GLS |
| 999 |  Signatum SIGT | US$0,004403 | -6,65% | -28,12% | US$475.385 | US$30,55 | 107.972.766 SIGT |
| 1000 |  Gapcoin GAP | US$0,03672 | -2,20% | -29,98% | US$465.491 | US$140,12 | 12.676.951 GAP |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.