Data Historis Harga Kripto 10/03/2018
Daftar harga kripto yang direkam pada tanggal 10/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Global Tour Coin GTC | US$0,008541 | 6,16% | -14,04% | US$255.282 | US$2.729,42 | 29.887.402 GTC |
| 852 |  Atomic Coin ATOM | US$0,01686 | -15,70% | -31,95% | US$251.189 | US$1.599,75 | 14.901.109 ATOM |
| 853 |  Pascal Lite PASL | US$0,04781 | 1,26% | -33,38% | US$240.130 | US$656,00 | 5.022.100 PASL |
| 854 |  EcoCoin ECO | US$0,2009 | -3,52% | -22,88% | US$232.333 | US$1.048,12 | 1.156.206 ECO |
| 855 |  StrongHands SHND | US$0,0000004257 | 2,44% | -43,33% | US$228.828 | US$47.366,55 | 537.505.773.562 SHND |
| 856 |  GlobalCoin GLC | US$0,003434 | 12,53% | -49,81% | US$223.810 | US$783,03 | 65.171.010 GLC |
| 857 |  Qbic QBIC | US$1,05 | -8,66% | -27,01% | US$217.997 | US$11.850,71 | 206.730 QBIC |
| 858 |  SpaceCoin SPACE | US$0,009956 | -13,34% | -33,55% | US$217.650 | US$1.853,01 | 21.861.034 SPACE |
| 859 |  Nekonium NUKO | US$0,01902 | -6,91% | -37,85% | US$211.336 | US$652,69 | 11.111.149 NUKO |
| 860 |  Dix Asset DIX | US$0,000002070 | -14,46% | 26,86% | US$207.022 | US$757,48 | 100.000.000.000 DIX |
| 861 |  BitCoal COAL | US$0,04476 | -4,75% | -27,40% | US$201.418 | US$915,95 | 4.500.000 COAL |
| 862 |  ICOBID ICOB | US$0,001850 | -9,51% | 11,11% | US$198.062 | US$740,49 | 107.048.455 ICOB |
| 863 |  BipCoin BIP | US$0,1208 | 0,72% | -19,10% | US$196.595 | US$2.300,61 | 1.627.261 BIP |
| 864 |  Prime-XI PXI | US$0,01011 | -7,47% | -46,94% | US$196.108 | US$1.074,20 | 19.399.960 PXI |
| 865 |  HomeBlockCoin HBC | US$0,03820 | -34,68% | -68,53% | US$190.982 | US$32.764,99 | 5.000.000 HBC |
| 866 |  Dalecoin DALC | US$0,3881 | -6,11% | -35,44% | US$179.878 | US$4.198,54 | 463.527 DALC |
| 867 |  ReeCoin REE | US$0,00006999 | 0,99% | -7,68% | US$179.183 | US$601,04 | 2.560.000.000 REE |
| 868 |  YENTEN YTN | US$0,04007 | -21,81% | 2,88% | US$179.054 | US$1.204,87 | 4.469.028 YTN |
| 869 |  Trident Group TRDT | US$0,2007 | 7,18% | 13,26% | US$176.762 | US$680,83 | 880.774 TRDT |
| 870 |  Acoin ACOIN | US$0,1432 | 20,25% | -21,51% | US$174.707 | US$711,68 | 1.220.085 ACOIN |
| 871 |  LiteBitcoin LBTC | US$0,005799 | 0,71% | -30,61% | US$167.823 | US$1.267,30 | 28.940.333 LBTC |
| 872 |  FinCoin FNC | US$0,01199 | -3,25% | -15,44% | US$154.466 | US$616,37 | 12.878.667 FNC |
| 873 |  EOT EOT | US$0,006639 | -1,94% | -56,71% | US$153.740 | US$2.180,01 | 23.155.433 EOT |
| 874 |  bitEUR BITEUR | US$1,39 | -4,21% | 10,59% | US$149.547 | US$15.617,96 | 107.706 BITEUR |
| 875 |  Digital Rupees DRS | US$0,0002642 | 42,83% | 16,38% | US$134.938 | US$568,00 | 510.802.961 DRS |
| 876 |  Artex Coin ATX | US$0,006418 | 36,55% | 71,30% | US$120.535 | US$14.339,27 | 18.781.750 ATX |
| 877 |  X-Coin XCO | US$0,009686 | -10,52% | -28,79% | US$119.964 | US$10.731,68 | 12.384.976 XCO |
| 878 |  Madcoin MDC | US$0,06441 | -6,57% | -44,11% | US$117.195 | US$670,16 | 1.819.612 MDC |
| 879 |  PeepCoin PCN | US$0,00001053 | -5,80% | -9,09% | US$112.964 | US$1.086,07 | 10.729.504.006 PCN |
| 880 |  Comet CMT | US$0,1268 | 22,73% | -28,45% | US$110.697 | US$782,35 | 872.830 CMT |
| 881 |  Cannation CNNC | US$0,04403 | -5,14% | -40,94% | US$109.053 | US$1.966,13 | 2.476.893 CNNC |
| 882 |  Theresa May Coin MAY | US$0,003136 | -12,76% | 16,39% | US$107.960 | US$703,93 | 34.428.000 MAY |
| 883 |  Gold Pressed Latinum GPL | US$0,3963 | 9,31% | -31,49% | US$101.650 | US$922,32 | 256.527 GPL |
| 884 |  Zlancer ZCG | US$0,04730 | -4,35% | -40,22% | US$94.955 | US$840,66 | 2.007.615 ZCG |
| 885 |  Wild Beast Block WBB | US$0,5195 | 45,57% | 14,33% | US$94.513 | US$107.450 | 181.919 WBB |
| 886 |  ExchangeN EXN | US$0,01761 | 10,11% | 16,27% | US$89.817 | US$530,98 | 5.100.000 EXN |
| 887 |  AmsterdamCoin AMS | US$0,001782 | -10,24% | -82,75% | US$89.444 | US$53.930,05 | 50.201.886 AMS |
| 888 |  Spots SPT | US$0,003723 | -8,45% | -47,95% | US$83.417 | US$4.774,10 | 22.406.021 SPT |
| 889 |  SONO SONO | US$0,3733 | 18,32% | -18,01% | US$77.892 | US$714,58 | 208.674 SONO |
| 890 |  Cthulhu Offerings OFF | US$0,02871 | -43,56% | -54,68% | US$75.303 | US$15.556,18 | 2.623.230 OFF |
| 891 |  Kronecoin KRONE | US$0,01268 | -4,84% | -44,94% | US$73.207 | US$580,17 | 5.773.387 KRONE |
| 892 |  Master Swiscoin MSCN | US$0,001587 | 0,80% | -33,80% | US$71.665 | US$590,63 | 45.143.320 MSCN |
| 893 |  VapersCoin VPRC | US$0,00008806 | -4,78% | -24,19% | US$68.695 | US$873,87 | 780.124.964 VPRC |
| 894 |  WomenCoin WOMEN | US$0,001497 | -11,61% | -30,69% | US$66.196 | US$6.436,51 | 44.220.400 WOMEN |
| 895 |  QuazarCoin QCN | US$0,008806 | -32,15% | -35,39% | US$60.610 | US$2.467,67 | 6.883.063 QCN |
| 896 |  LiteCoin Ultra LTCU | US$0,06016 | -3,10% | -41,48% | US$60.116 | US$1.172,45 | 999.302 LTCU |
| 897 |  Solarflarecoin SFC | US$0,003962 | -20,50% | -38,88% | US$55.794 | US$865,02 | 14.083.450 SFC |
| 898 |  PlayerCoin PEC | US$0,001585 | 31,84% | -17,17% | US$55.666 | US$4.821,40 | 35.120.000 PEC |
| 899 |  Iconic ICON | US$0,09106 | -19,29% | -9,79% | US$53.992 | US$670,82 | 592.894 ICON |
| 900 |  Zayedcoin ZYD | US$0,007485 | -19,06% | -35,19% | US$46.734 | US$855,93 | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.