Data Historis Harga Kripto 10/03/2018
Daftar harga kripto yang direkam pada tanggal 10/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Sativacoin STV | US$0,03055 | -5,23% | -43,07% | US$216.595 | US$33,74 | 7.090.170 STV |
| 1052 |  VoteCoin VOT | US$0,01298 | 0,73% | -8,50% | US$213.913 | US$269,83 | 16.474.625 VOT |
| 1053 |  Catcoin CAT | US$0,03381 | -2,69% | -37,61% | US$213.636 | US$370,07 | 6.318.050 CAT |
| 1054 |  Joincoin J | US$0,06930 | 87,34% | -50,07% | US$212.579 | US$9,87 | 3.067.509 J |
| 1055 |  Beatcoin XBTS | US$0,1394 | 7,81% | -20,15% | US$212.531 | US$76,12 | 1.524.686 XBTS |
| 1056 |  LeaCoin LEA | US$0,0006164 | -4,78% | -41,53% | US$210.255 | US$155,96 | 341.105.095 LEA |
| 1057 |  Bitcoin Planet BTPL | US$0,03258 | 60,34% | -6,36% | US$206.012 | US$290,56 | 6.323.098 BTPL |
| 1058 |  GlobalBoost-Y BSTY | US$0,01457 | -1,42% | -31,06% | US$202.160 | US$423,67 | 13.874.562 BSTY |
| 1059 |  Quatloo QTL | US$0,02562 | -4,78% | -26,18% | US$197.792 | US$130,23 | 7.718.883 QTL |
| 1060 |  Emerald Crypto EMD | US$0,01021 | 5,19% | -53,33% | US$195.273 | US$14,36 | 19.117.129 EMD |
| 1061 |  Peerguess GUESS | US$0,01761 | -23,73% | -39,14% | US$195.051 | US$6,77 | 11.075.334 GUESS |
| 1062 |  Independent Money System IMS | US$0,03607 | 9,55% | -36,78% | US$193.638 | US$199,55 | 5.368.934 IMS |
| 1063 |  Polcoin PLC | US$0,002466 | -4,98% | -22,99% | US$191.460 | US$106,60 | 77.652.994 PLC |
| 1064 |  Honey HONEY | US$0,4107 | -5,44% | -43,01% | US$187.253 | US$399,66 | 455.955 HONEY |
| 1065 |  Ccore CCO | US$0,1554 | -1,89% | -64,00% | US$186.503 | US$7,93 | 1.199.999 CCO |
| 1066 |  SixEleven 611 | US$0,4176 | -14,60% | -35,99% | US$183.732 | US$239,63 | 440.007 611 |
| 1067 |  Eurocoin EUC | US$0,01478 | -5,70% | -30,99% | US$183.540 | US$112,65 | 12.416.554 EUC |
| 1068 |  ParallelCoin DUO | US$0,5521 | -13,47% | -37,07% | US$173.617 | US$96,14 | 314.451 DUO |
| 1069 |  Veltor VLT | US$0,3093 | -5,21% | -40,72% | US$171.591 | US$55,48 | 554.855 VLT |
| 1070 |  IslaCoin ISL | US$0,1122 | 6,82% | -44,05% | US$169.832 | US$1,60 | 1.513.704 ISL |
| 1071 |  Zurcoin ZUR | US$0,001937 | -4,78% | -22,41% | US$169.805 | US$6,11 | 87.653.034 ZUR |
| 1072 |  Evotion EVO | US$0,05205 | 1,36% | -26,64% | US$169.480 | US$440,77 | 3.255.954 EVO |
| 1073 |  BROTHER BRAT | US$0,001057 | -0,53% | -36,71% | US$169.068 | US$408,39 | 160.000.000 BRAT |
| 1074 |  Mincoin MNC | US$0,03924 | 5,91% | -19,58% | US$168.335 | US$81,01 | 4.290.179 MNC |
| 1075 |  Jin Coin JIN | US$0,01673 | -8,16% | -44,99% | US$166.647 | US$8,87 | 9.960.524 JIN |
| 1076 |  AllSafe ASAFE | US$0,02027 | -15,08% | -24,50% | US$166.220 | US$127,80 | 8.200.310 ASAFE |
| 1077 |  SpeedCash SCS | US$0,4214 | -4,57% | -22,25% | US$165.497 | US$278,28 | 392.768 SCS |
| 1078 |  EagleCoin EAGLE | US$0,07880 | 46,67% | -34,82% | US$164.964 | US$5,36 | 2.093.421 EAGLE |
| 1079 |  Yacoin YAC | US$0,001360 | 2,17% | -36,37% | US$164.793 | US$5,83 | 121.176.542 YAC |
| 1080 |  RonPaulCoin RPC | US$0,1806 | -8,54% | -33,90% | US$164.761 | US$289,54 | 912.147 RPC |
| 1081 |  MustangCoin MST | US$0,2548 | 2,11% | -35,83% | US$160.633 | US$121,21 | 630.343 MST |
| 1082 |  PayCon CON | US$0,006956 | -7,32% | -33,50% | US$160.295 | US$4,65 | 23.042.604 CON |
| 1083 |  300 Token 300 | US$500,65 | -8,22% | -25,39% | US$150.195 | US$167,69 | 300 300 |
| 1084 |  Darsek KED | US$0,008101 | 0,00% | -43,89% | US$147.550 | US$47,74 | 18.213.342 KED |
| 1085 |  Impact IMX | US$0,001321 | -25,92% | -10,48% | US$144.725 | US$77,36 | 109.570.105 IMX |
| 1086 |  SecretCoin SCRT | US$0,03376 | 4,17% | -46,52% | US$142.758 | US$47,18 | 4.228.672 SCRT |
| 1087 |  Franko FRK | US$0,1514 | -4,78% | -18,12% | US$140.889 | US$1,68 | 930.767 FRK |
| 1088 |  CacheCoin CACH | US$0,03354 | -4,89% | -35,89% | US$140.689 | US$211,82 | 4.195.132 CACH |
| 1089 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2127 | -10,29% | -37,93% | US$140.194 | US$92,35 | 659.251 XNG |
| 1090 |  Bitcoin 21 XBTC21 | US$0,1761 | -4,78% | -27,89% | US$139.676 | US$19,30 | 793.108 XBTC21 |
| 1091 |  FuzzBalls FUZZ | US$0,02852 | 11,46% | -4,10% | US$137.727 | US$236,57 | 4.829.945 FUZZ |
| 1092 |  Money $$$ | US$0,002994 | -8,88% | -25,22% | US$137.383 | US$248,56 | 45.887.218 $$$ |
| 1093 |  Network Token NTWK | US$0,01171 | 15,44% | 37,58% | US$136.702 | US$4,37 | 11.671.310 NTWK |
| 1094 |  Nullex NLX | US$0,003203 | -0,35% | -23,78% | US$129.635 | US$57,06 | 40.477.042 NLX |
| 1095 |  Flaxscript FLAX | US$0,02281 | 6,30% | -15,81% | US$127.839 | US$75,54 | 5.605.372 FLAX |
| 1096 |  Luna Coin LUNA | US$0,07457 | -11,65% | -34,09% | US$127.255 | US$25,54 | 1.706.429 LUNA |
| 1097 |  PoSToken POS | US$0,1276 | -13,87% | -45,86% | US$125.036 | US$347,53 | 980.049 POS |
| 1098 |  CompuCoin CPN | US$0,006340 | 5,83% | -18,40% | US$124.360 | US$110,93 | 19.615.019 CPN |
| 1099 |  Debitcoin DBTC | US$0,006903 | -1,54% | -19,56% | US$124.246 | US$36,64 | 17.999.629 DBTC |
| 1100 |  Elacoin ELC | US$0,3030 | 1,77% | -21,03% | US$123.563 | US$6,03 | 407.774 ELC |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.