Data Historis Harga Kripto 10/03/2018
Daftar harga kripto yang direkam pada tanggal 10/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.866,00 | -4,97% | -22,18% | US$149.939.830.181 | US$5.386.320.896 | 16.911.775 BTC |
| 2 |  Ethereum ETH | US$686,89 | -5,31% | -19,69% | US$67.390.482.708 | US$1.532.963.456 | 98.109.577 ETH |
| 3 |  XRP XRP | US$0,7966 | -6,11% | -11,92% | US$31.141.698.291 | US$402.669.504 | 39.091.956.706 XRP |
| 4 |  Bitcoin Cash BCH | US$1.005,93 | -4,95% | -20,29% | US$17.111.819.043 | US$370.366.784 | 17.010.888 BCH |
| 5 |  Litecoin LTC | US$177,73 | -5,72% | -15,28% | US$9.876.905.718 | US$625.807.808 | 55.571.768 LTC |
| 6 |  Neo NEO | US$85,58 | -7,85% | -29,37% | US$5.562.533.989 | US$123.153.568 | 65.000.000 NEO |
| 7 |  Cardano ADA | US$0,2099 | -4,33% | -28,63% | US$5.441.382.565 | US$129.138.192 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,2927 | -5,55% | -13,70% | US$5.413.757.838 | US$21.963.164 | 18.498.419.332 XLM |
| 9 |  EOS EOS | US$5,80 | -5,19% | -27,08% | US$4.179.060.069 | US$309.653.024 | 720.033.285 EOS |
| 10 |  Monero XMR | US$257,04 | -9,66% | -26,88% | US$4.063.943.061 | US$78.431.680 | 15.810.314 XMR |
| 11 |  Dash DASH | US$484,35 | -2,26% | -20,15% | US$3.845.010.999 | US$91.266.112 | 7.938.507 DASH |
| 12 |  IOTA MIOTA | US$1,31 | -6,61% | -29,31% | US$3.636.193.449 | US$31.847.466 | 2.779.530.283 MIOTA |
| 13 |  NEM XEM | US$0,3419 | 0,60% | -8,48% | US$3.077.312.618 | US$24.086.670 | 8.999.999.999 XEM |
| 14 |  TRON TRX | US$0,03493 | -4,69% | -28,34% | US$2.296.435.573 | US$253.446.736 | 65.748.192.475 TRX |
| 15 |  Tether USDT | US$1,01 | 0,56% | 0,47% | US$2.228.649.393 | US$2.218.813.440 | 2.217.140.814 USDT |
| 16 |  Ethereum Classic ETC | US$20,91 | -6,74% | -28,87% | US$2.099.928.649 | US$262.770.864 | 100.419.072 ETC |
| 17 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$3,50 | -5,88% | -21,20% | US$1.686.411.650 | US$65.018.340 | 482.296.848 VEN |
| 18 |  Lisk LSK | US$14,20 | -8,16% | -23,94% | US$1.458.379.996 | US$17.287.796 | 102.684.074 LSK |
| 19 |  Nano NANO | US$10,86 | -8,40% | -26,79% | US$1.447.694.089 | US$78.827.912 | 133.248.289 NANO |
| 20 |  Bitcoin Gold BTG | US$81,38 | -4,74% | -26,73% | US$1.373.128.751 | US$19.514.852 | 16.873.074 BTG |
| 21 |  OmiseGO OMG | US$13,44 | -9,34% | -23,70% | US$1.371.551.796 | US$44.982.932 | 102.042.552 OMG |
| 22 |  Qtum QTUM | US$18,21 | -6,45% | -29,14% | US$1.346.401.588 | US$118.136.816 | 73.939.548 QTUM |
| 23 |  Zcash ZEC | US$288,51 | -6,57% | -25,78% | US$995.954.015 | US$51.613.208 | 3.452.094 ZEC |
| 24 |  ICON ICX | US$2,47 | -7,07% | -31,96% | US$955.090.739 | US$12.162.224 | 386.142.514 ICX |
| 25 |  Binance Coin BNB | US$7,67 | -5,88% | -24,31% | US$759.602.021 | US$41.644.960 | 99.014.000 BNB |
| 26 |  DigixDAO DGD | US$341,42 | -6,78% | -34,40% | US$682.845.093 | US$19.341.342 | 2.000.000 DGD |
| 27 |  Steem STEEM | US$2,40 | -6,52% | -32,32% | US$604.540.045 | US$3.231.453 | 252.327.004 STEEM |
| 28 |  Bytecoin BCN | US$0,003175 | -5,58% | -24,54% | US$583.534.938 | US$3.533.725 | 183.774.617.836 BCN |
| 29 |  Populous PPT | US$15,74 | -0,17% | -24,17% | US$582.566.924 | US$3.002.337 | 37.004.027 PPT |
| 30 |  Waves WAVES | US$5,55 | -5,52% | -18,64% | US$554.924.345 | US$18.057.838 | 100.000.000 WAVES |
| 31 |  Verge XVG | US$0,03649 | -7,41% | -34,88% | US$536.249.131 | US$11.953.289 | 14.697.109.332 XVG |
| 32 |  Stratis STRAT | US$5,36 | -6,24% | -34,13% | US$529.178.352 | US$4.855.587 | 98.771.799 STRAT |
| 33 |  Maker MKR | US$795,99 | -3,87% | -20,51% | US$492.105.494 | US$1.352.568 | 618.228 MKR |
| 34 |  RChain RHOC | US$1,35 | -11,28% | -24,90% | US$485.656.811 | US$834.448 | 359.409.272 RHOC |
| 35 |  Status SNT | US$0,1374 | -6,29% | -14,08% | US$476.751.495 | US$24.100.210 | 3.470.483.788 SNT |
| 36 |  Dogecoin DOGE | US$0,003973 | -3,37% | -24,53% | US$451.032.777 | US$9.880.541 | 113.530.399.613 DOGE |
| 37 |  Siacoin SC | US$0,01300 | -4,87% | -34,89% | US$429.360.612 | US$2.799.509 | 33.020.410.134 SC |
| 38 |  Decred DCR | US$60,90 | -0,40% | -23,91% | US$420.762.582 | US$616.342 | 6.909.046 DCR |
| 39 |  BitShares BTS | US$0,1609 | -4,44% | -24,30% | US$420.082.390 | US$8.245.423 | 2.610.450.000 BTS |
| 40 |  Aeternity AE | US$1,77 | -5,51% | -23,12% | US$411.823.527 | US$1.973.151 | 233.020.472 AE |
| 41 |  Waltonchain WTC | US$15,04 | -7,21% | -21,59% | US$374.397.481 | US$7.542.828 | 24.898.178 WTC |
| 42 |  Augur REP | US$33,34 | -9,40% | -29,15% | US$366.722.000 | US$2.601.438 | 11.000.000 REP |
| 43 |  Komodo KMD | US$3,29 | -2,40% | -27,60% | US$341.626.486 | US$1.246.549 | 103.943.528 KMD |
| 44 |  Bytom BTM | US$0,3428 | -4,84% | -14,59% | US$338.296.469 | US$16.803.696 | 987.000.000 BTM |
| 45 |  0x ZRX | US$0,6355 | -0,81% | -30,16% | US$328.420.006 | US$7.654.579 | 516.811.595 ZRX |
| 46 |  Veritaseum VERI | US$160,77 | -10,61% | -30,35% | US$327.427.891 | US$432.756 | 2.036.645 VERI |
| 47 |  Electroneum ETN | US$0,04910 | -5,09% | -32,39% | US$313.597.533 | US$914.772 | 6.387.279.028 ETN |
| 48 |  Ark ARK | US$3,09 | -4,83% | -27,86% | US$312.474.560 | US$1.060.784 | 101.151.304 ARK |
| 49 |  Zilliqa ZIL | US$0,04358 | 6,92% | -9,18% | US$287.836.104 | US$22.847.326 | 6.605.326.966 ZIL |
| 50 |  Ardor ARDR | US$0,2805 | -4,99% | -32,29% | US$280.215.602 | US$3.540.626 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 1 dari total 31 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.