Data Historis Harga Kripto 10/03/2018
Daftar harga kripto yang direkam pada tanggal 10/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aave LEND | US$0,05673 | -7,04% | -37,00% | US$61.152.930 | US$3.900.856 | 1.078.032.485 LEND |
| 152 |  CRYPTO20 C20 | US$1,54 | -3,71% | -19,83% | US$60.968.301 | US$6.432.475 | 39.504.702 C20 |
| 153 |  MediBloc MED | US$0,02030 | -1,79% | -38,93% | US$60.206.229 | US$1.370.723 | 2.966.384.100 MED |
| 154 |  Experience Points XP | US$0,0002689 | -0,22% | -37,11% | US$58.839.562 | US$182.056 | 218.783.538.875 XP |
| 155 |  Oyster PRL | US$0,8222 | -7,92% | -36,01% | US$58.597.752 | US$723.807 | 71.266.926 PRL |
| 156 |  POA POA | US$0,3311 | -11,29% | -29,01% | US$58.510.857 | US$4.728.934 | 176.722.560 POA |
| 157 |  Agoras Tokens AGRS | US$1,39 | -1,63% | -25,96% | US$58.503.670 | US$1.767.056 | 41.990.986 AGRS |
| 158 |  MediShares MDS | US$0,1191 | -4,92% | -48,74% | US$57.596.956 | US$3.038.995 | 483.511.857 MDS |
| 159 |  Peercoin PPC | US$2,34 | -5,87% | -24,73% | US$57.571.705 | US$496.320 | 24.651.279 PPC |
| 160 |  Bluzelle BLZ | US$0,3431 | -11,03% | -32,97% | US$56.616.449 | US$4.905.070 | 165.000.000 BLZ |
| 161 |  OST OST | US$0,1924 | -5,93% | -34,89% | US$55.509.763 | US$1.603.579 | 288.515.753 OST |
| 162 |  DEW DEW | US$0,5341 | -5,14% | -32,55% | US$55.142.485 | US$185.316 | 103.244.553 DEW |
| 163 |  Bibox Token BIX | US$0,5193 | -1,35% | -25,17% | US$54.726.270 | US$7.062.371 | 105.378.066 BIX |
| 164 |  SONM SNM | US$0,1515 | -7,03% | -26,91% | US$54.492.534 | US$1.839.376 | 359.600.000 SNM |
| 165 |  BitBay BAY | US$0,05393 | -5,98% | -35,60% | US$54.471.531 | US$460.112 | 1.010.076.886 BAY |
| 166 |  SpankChain SPANK | US$0,1815 | 1,25% | -27,97% | US$54.469.366 | US$203.566 | 300.043.386 SPANK |
| 167 |  Melon MLN | US$89,28 | -2,80% | -28,91% | US$53.515.735 | US$335.101 | 599.400 MLN |
| 168 |  Ambrosus AMB | US$0,3664 | -9,00% | -35,23% | US$52.984.718 | US$433.734 | 144.590.975 AMB |
| 169 |  Wings WINGS | US$0,5861 | -3,86% | -27,08% | US$52.573.882 | US$2.357.789 | 89.708.333 WINGS |
| 170 |  Quantum Resistant Ledger QRL | US$1,01 | -8,99% | -32,76% | US$52.543.865 | US$387.927 | 52.000.000 QRL |
| 171 |  Red Pulse Phoenix PHX | US$0,09601 | -7,43% | -44,44% | US$52.165.262 | US$1.565.166 | 543.348.500 PHX |
| 172 |  Burst BURST | US$0,02895 | -8,16% | -28,58% | US$52.124.690 | US$2.321.449 | 1.800.339.818 BURST |
| 173 |  VIBE VIBE | US$0,2548 | -7,99% | -39,12% | US$50.932.306 | US$2.137.294 | 199.913.907 VIBE |
| 174 |  Wagerr WGR | US$0,2747 | -6,63% | -29,78% | US$50.268.816 | US$79.701,94 | 183.000.000 WGR |
| 175 |  Ripio Credit Network RCN | US$0,1025 | -6,63% | -27,47% | US$50.116.384 | US$3.837.169 | 488.733.009 RCN |
| 176 |  Streamr DATAcoin DATA | US$0,07376 | -8,79% | -21,88% | US$49.943.796 | US$198.857 | 677.154.514 DATA |
| 177 |  Eidoo EDO | US$1,70 | -10,20% | -33,23% | US$49.749.652 | US$688.847 | 29.261.461 EDO |
| 178 |  Ink INK | US$0,1052 | -3,00% | -39,35% | US$48.809.495 | US$21.501.634 | 463.910.527 INK |
| 179 |  Blockmason Credit Protocol BCPT | US$0,7004 | -6,10% | -26,12% | US$48.757.262 | US$17.025.684 | 69.617.174 BCPT |
| 180 |  IoT Chain ITC | US$0,9890 | -3,84% | -47,11% | US$48.068.581 | US$7.921.686 | 48.602.629 ITC |
| 181 |  MobileGo MGO | US$0,4900 | -4,37% | -24,59% | US$48.029.660 | US$170.696 | 98.028.877 MGO |
| 182 |  Feathercoin FTC | US$0,2468 | -0,27% | -11,65% | US$47.940.453 | US$1.164.959 | 194.238.520 FTC |
| 183 |  CloakCoin CLOAK | US$9,22 | -8,93% | -33,82% | US$47.023.249 | US$1.407.014 | 5.102.678 CLOAK |
| 184 |  Bread BRD | US$0,6320 | 8,56% | -20,92% | US$47.011.178 | US$1.277.602 | 74.388.400 BRD |
| 185 |  Jibrel Network JNT | US$0,3121 | -5,00% | -33,83% | US$46.819.550 | US$10.337.012 | 150.000.000 JNT |
| 186 |  OriginTrail TRAC | US$0,1834 | -3,45% | -13,77% | US$46.671.387 | US$537.886 | 254.507.606 TRAC |
| 187 |  HTMLCOIN HTML | US$0,0007098 | -0,01% | -24,94% | US$46.556.805 | US$110.256 | 65.595.562.498 HTML |
| 188 |  Universa UTNP | US$0,02715 | -7,38% | -30,55% | US$46.116.958 | US$167.056 | 1.698.389.232 UTNP |
| 189 |  LBRY Credits LBC | US$0,3005 | -9,65% | -35,49% | US$46.059.584 | US$511.032 | 153.269.294 LBC |
| 190 |  DeepBrain Chain DBC | US$0,05057 | -1,60% | -40,37% | US$45.516.031 | US$1.112.319 | 900.000.000 DBC |
| 191 |  Viacoin VIA | US$1,98 | -6,66% | -22,96% | US$45.487.978 | US$3.011.452 | 22.996.273 VIA |
| 192 |  Utrust UTK | US$0,1589 | -7,11% | -19,23% | US$45.392.016 | US$875.144 | 285.687.284 UTK |
| 193 |  SingularDTV SNGLS | US$0,07542 | -9,16% | -33,92% | US$45.253.640 | US$862.520 | 600.000.000 SNGLS |
| 194 |  Insolar XNS | US$1,60 | -3,41% | -27,03% | US$44.952.016 | US$3.574.235 | 28.082.222 XNS |
| 195 |  Einsteinium EMC2 | US$0,2063 | -3,52% | -33,04% | US$44.692.371 | US$721.755 | 216.602.214 EMC2 |
| 196 |  Rise RISE | US$0,3550 | -10,48% | -22,31% | US$43.190.840 | US$1.946,15 | 121.676.120 RISE |
| 197 |  Metaverse ETP ETP | US$1,15 | -6,94% | -29,94% | US$43.083.988 | US$1.803.689 | 37.553.296 ETP |
| 198 |  Tael WABI | US$0,9451 | -6,03% | -35,39% | US$42.762.419 | US$1.607.475 | 45.248.033 WABI |
| 199 |  TaaS TAAS | US$5,16 | -5,28% | -23,62% | US$42.038.692 | US$308.296 | 8.146.001 TAAS |
| 200 |  WePower WPR | US$0,1179 | -6,87% | -44,73% | US$41.944.470 | US$4.312.384 | 355.695.760 WPR |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.