Data Historis Harga Kripto 10/03/2018
Daftar harga kripto yang direkam pada tanggal 10/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pillar PLR | US$0,5587 | 0,44% | -28,86% | US$127.044.854 | US$374.852 | 227.384.800 PLR |
| 102 |  Cindicator CND | US$0,08688 | -2,37% | -31,89% | US$125.628.674 | US$2.145.166 | 1.445.976.590 CND |
| 103 |  Blocknet BLOCK | US$24,34 | -9,63% | -33,06% | US$122.880.529 | US$562.647 | 5.048.876 BLOCK |
| 104 |  Genesis Vision GVT | US$32,87 | -3,71% | -12,61% | US$122.494.081 | US$7.573.659 | 3.726.781 GVT |
| 105 |  Gnosis GNO | US$103,00 | -4,37% | -28,00% | US$113.776.495 | US$324.087 | 1.104.590 GNO |
| 106 |  Vertcoin VTC | US$2,57 | -6,33% | -35,40% | US$111.010.146 | US$1.013.884 | 43.278.000 VTC |
| 107 |  BitcoinDark BTCD | US$83,16 | -0,67% | -23,54% | US$107.178.942 | US$72.580,64 | 1.288.862 BTCD |
| 108 |  PayPie PPP | US$1,28 | 6,89% | 1,37% | US$105.791.707 | US$361.382 | 82.500.000 PPP |
| 109 |  GameCredits GAME | US$1,64 | -5,66% | -26,56% | US$105.440.136 | US$864.414 | 64.355.352 GAME |
| 110 |  MinexCoin MNX | US$29,05 | -6,81% | 12,10% | US$100.486.043 | US$277.656 | 3.459.624 MNX |
| 111 |  Achain ACT | US$0,2186 | -6,98% | -40,36% | US$99.792.349 | US$3.901.527 | 456.580.723 ACT |
| 112 |  Quantstamp QSP | US$0,1610 | -7,18% | -28,67% | US$99.411.166 | US$2.269.255 | 617.314.171 QSP |
| 113 |  iExec RLC RLC | US$1,23 | -4,26% | -11,55% | US$98.856.819 | US$1.224.652 | 80.070.793 RLC |
| 114 |  Raiden Network Token RDN | US$1,97 | -0,61% | -27,82% | US$98.806.694 | US$3.382.742 | 50.168.936 RDN |
| 115 |  Ignis IGNIS | US$0,1293 | -3,86% | -23,88% | US$98.442.338 | US$2.437.033 | 761.143.950 IGNIS |
| 116 |  Civic CVC | US$0,2857 | 0,03% | -20,68% | US$97.908.806 | US$4.118.742 | 342.699.966 CVC |
| 117 |  Enjin Coin ENJ | US$0,1280 | -6,19% | -28,06% | US$96.764.377 | US$2.474.216 | 756.192.535 ENJ |
| 118 |  THETA THETA | US$0,1640 | -2,32% | -27,23% | US$96.445.410 | US$27.255.714 | 588.083.732 THETA |
| 119 |  Santiment Network Token SAN | US$1,51 | -4,10% | -26,79% | US$94.593.832 | US$4.643.207 | 62.660.371 SAN |
| 120 |  Substratum SUB | US$0,4080 | -7,06% | -22,29% | US$92.252.701 | US$1.756.579 | 226.091.449 SUB |
| 121 |  Aragon ANT | US$3,44 | 0,23% | -23,54% | US$91.738.504 | US$2.164.819 | 26.700.017 ANT |
| 122 |  MCO MCO | US$6,75 | 0,28% | -28,88% | US$89.126.201 | US$3.984.834 | 13.205.542 MCO |
| 123 |  WAX WAXP | US$0,1793 | -2,56% | -39,53% | US$88.409.922 | US$6.463.818 | 492.954.537 WAXP |
| 124 |  SaluS SLS | US$84,11 | -2,43% | 9,89% | US$84.964.692 | US$4.858.564 | 1.010.221 SLS |
| 125 |  Skycoin SKY | US$10,97 | -9,60% | -26,86% | US$84.274.381 | US$834.476 | 7.679.294 SKY |
| 126 |  Metal MTL | US$3,75 | -5,11% | -28,36% | US$83.305.402 | US$9.744.148 | 22.242.464 MTL |
| 127 |  NavCoin NAV | US$1,32 | -4,60% | -30,42% | US$82.873.528 | US$1.148.311 | 62.549.078 NAV |
| 128 |  Ubiq UBQ | US$2,05 | -8,34% | -24,04% | US$81.653.156 | US$327.639 | 39.926.391 UBQ |
| 129 |  Horizen ZEN | US$24,06 | -7,46% | -38,35% | US$81.517.330 | US$812.526 | 3.387.850 ZEN |
| 130 |  Dynamic Trading Rights DTR | US$0,06846 | -4,86% | -20,72% | US$81.420.376 | US$44.747,16 | 1.189.228.953 DTR |
| 131 |  Decentraland MANA | US$0,07752 | -6,39% | -31,45% | US$81.403.994 | US$5.657.789 | 1.050.141.509 MANA |
| 132 |  Pura PURA | US$0,4648 | -18,54% | -24,75% | US$80.427.733 | US$592.741 | 173.039.544 PURA |
| 133 |  DigitalNote XDN | US$0,01120 | -7,20% | -36,57% | US$77.221.364 | US$3.420.481 | 6.897.015.342 XDN |
| 134 |  Asch XAS | US$0,8139 | 2,14% | -15,10% | US$75.950.345 | US$1.723.723 | 93.318.668 XAS |
| 135 |  BLOCKv VEE | US$0,04988 | -1,48% | -30,29% | US$74.569.211 | US$1.183.377 | 1.494.971.209 VEE |
| 136 |  Arcblock ABT | US$0,8029 | -6,01% | -33,00% | US$74.084.512 | US$34.080.608 | 92.276.718 ABT |
| 137 |  Credits CS | US$0,5686 | 6,96% | 47,79% | US$73.389.904 | US$5.432.537 | 129.064.889 CS |
| 138 |  Po.et POE | US$0,03184 | -6,98% | -40,82% | US$71.230.057 | US$1.619.292 | 2.236.813.969 POE |
| 139 |  Storm STORM | US$0,01713 | -1,02% | -42,84% | US$69.960.379 | US$117.287 | 4.084.706.883 STORM |
| 140 |  SophiaTX SPHTX | US$0,3529 | -5,89% | -35,23% | US$67.676.392 | US$114.839 | 191.753.771 SPHTX |
| 141 |  High Performance Blockchain HPB | US$3,04 | -5,22% | -38,54% | US$67.476.268 | US$2.482.950 | 22.216.600 HPB |
| 142 |  AdEx ADX | US$0,8997 | -7,55% | -29,37% | US$66.066.931 | US$8.403.627 | 73.430.701 ADX |
| 143 |  Fusion FSN | US$2,38 | -2,26% | -25,66% | US$65.779.597 | US$444.744 | 27.588.200 FSN |
| 144 |  Time New Bank TNB | US$0,02822 | -8,74% | -43,28% | US$63.832.898 | US$2.496.069 | 2.261.619.182 TNB |
| 145 |  Telcoin TEL | US$0,002371 | -8,31% | -27,53% | US$63.695.218 | US$281.937 | 26.859.377.001 TEL |
| 146 |  SpaceChain SPC | US$0,1219 | 43,78% | -19,80% | US$62.780.919 | US$1.433.922 | 514.991.707 SPC |
| 147 |  ION ION | US$3,09 | -5,19% | -17,05% | US$62.658.516 | US$749.485 | 20.281.263 ION |
| 148 |  Edgeless EDG | US$0,7581 | -6,49% | -22,56% | US$62.196.561 | US$700.385 | 82.046.276 EDG |
| 149 |  BridgeCoin BCO | US$2,29 | -11,52% | -36,67% | US$61.701.768 | US$84.039,95 | 27.000.000 BCO |
| 150 |  Envion EVN | US$0,5829 | -4,26% | -16,99% | US$61.529.366 | US$131.642 | 105.559.067 EVN |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.