Data Historis Harga Kripto 10/03/2018
Daftar harga kripto yang direkam pada tanggal 10/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Espers ESP | US$0,0004564 | -15,94% | -36,91% | US$9.704.456 | US$7.582,32 | 21.261.014.895 ESP |
| 452 |  Bezop BEZ | US$0,2267 | 19,99% | -2,84% | US$9.552.020 | US$228.699 | 42.129.450 BEZ |
| 453 |  Polybius PLBT | US$2,49 | -11,57% | -42,81% | US$9.529.109 | US$15.342,36 | 3.820.954 PLBT |
| 454 |  Neutron NTRN | US$0,2749 | -13,98% | -41,14% | US$9.465.486 | US$20.345,60 | 34.430.971 NTRN |
| 455 |  REBL REBL | US$0,05564 | -4,54% | -21,49% | US$9.353.671 | US$913.797 | 168.116.597 REBL |
| 456 |  Ethouse HORSE | US$0,09301 | -4,05% | -27,68% | US$9.336.193 | US$13.566,27 | 100.375.600 HORSE |
| 457 |  Circuits of Value COVAL | US$0,009334 | -3,55% | -33,83% | US$9.333.975 | US$24.066,52 | 1.000.000.000 COVAL |
| 458 |  Pandacoin PND | US$0,0002863 | -7,13% | -28,06% | US$9.309.809 | US$25.657,06 | 32.514.916.898 PND |
| 459 |  Voise VOISE | US$0,01823 | 34,99% | -9,14% | US$9.092.363 | US$612.197 | 498.887.537 VOISE |
| 460 |  Metrix Coin MRX | US$0,001050 | 16,71% | -23,17% | US$8.969.151 | US$106.975 | 8.539.907.775 MRX |
| 461 |  Leverj LEV | US$0,07572 | 5,68% | -33,19% | US$8.942.225 | US$480.349 | 118.090.511 LEV |
| 462 |  Spectre.ai Utility Token SXUT | US$0,3602 | -2,76% | -17,04% | US$8.834.786 | US$9.453.215 | 24.529.558 SXUT |
| 463 |  Curecoin CURE | US$0,3680 | -5,88% | -28,03% | US$8.777.202 | US$46.207,00 | 23.852.570 CURE |
| 464 |  Novacoin NVC | US$4,32 | -3,79% | -18,40% | US$8.683.564 | US$18.492,23 | 2.008.585 NVC |
| 465 |  Ink Protocol XNK | US$0,05381 | 5,97% | -43,65% | US$8.660.421 | US$27.722,86 | 160.957.820 XNK |
| 466 |  Pinkcoin PINK | US$0,02261 | -5,10% | -36,46% | US$8.634.996 | US$25.965,31 | 381.906.699 PINK |
| 467 |  BunnyCoin BUN | US$0,00008397 | 30,02% | 51,70% | US$8.628.886 | US$2.217,04 | 102.762.328.855 BUN |
| 468 |  FedoraCoin TIPS | US$0,00001944 | -31,81% | -58,38% | US$8.616.087 | US$1.613,34 | 443.168.182.458 TIPS |
| 469 |  CHIPS CHIPS | US$0,4096 | -0,75% | -27,95% | US$8.553.554 | US$593,48 | 20.883.758 CHIPS |
| 470 |  OneRoot Network RNT | US$0,04038 | -9,99% | -51,11% | US$8.516.530 | US$204.428 | 210.908.704 RNT |
| 471 |  Bounty0x BNTY | US$0,06907 | -6,89% | -43,14% | US$8.508.103 | US$123.659 | 123.187.898 BNTY |
| 472 |  Yocoin YOC | US$0,07612 | 168,16% | 32,57% | US$8.488.764 | US$62.427,50 | 111.525.200 YOC |
| 473 |  GET Protocol GET | US$0,8143 | 1,70% | -46,80% | US$8.455.591 | US$1.328,91 | 10.384.393 GET |
| 474 |  Sphere SPHR | US$2,74 | -4,91% | -24,48% | US$8.448.768 | US$558.230 | 3.082.940 SPHR |
| 475 |  DCORP DRP | US$1,03 | 1,51% | -34,90% | US$8.358.879 | US$3.449,43 | 8.094.002 DRP |
| 476 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,08676 | -4,52% | -31,21% | US$8.358.701 | US$19.659,24 | 96.344.351 OXY[OLD] |
| 477 |  Aventus AVT | US$1,36 | -2,45% | -31,40% | US$8.188.590 | US$92.214,73 | 6.000.000 AVT |
| 478 |  Worldcore WRC | US$0,04641 | -3,41% | -46,66% | US$8.126.628 | US$541.490 | 175.109.299 WRC |
| 479 |  Farad FRD | US$0,05528 | -21,87% | 11,06% | US$8.104.158 | US$58.141,70 | 146.604.165 FRD |
| 480 |  EchoLink EKO | US$0,03235 | -3,32% | -44,86% | US$8.083.049 | US$815.742 | 249.895.761 EKO |
| 481 |  BitCrystals BCY | US$0,3471 | -5,32% | -32,04% | US$8.046.848 | US$37.453,12 | 23.183.277 BCY |
| 482 |  Profile Utility Token PUT | US$0,3825 | -7,66% | -50,41% | US$8.002.571 | US$444.634 | 20.923.343 PUT |
| 483 |  Kore KORE | US$3,96 | -6,54% | -35,55% | US$7.999.145 | US$635.515 | 2.022.465 KORE |
| 484 |  Atmos ATMOS | US$0,07951 | 4,28% | -23,45% | US$7.985.673 | US$19.307,73 | 100.429.892 ATMOS |
| 485 |  HelloGold HGT | US$0,03026 | -10,30% | -21,38% | US$7.959.783 | US$12.230,19 | 263.034.654 HGT |
| 486 |  PARETO Rewards PARETO | US$0,03697 | 0,40% | -27,79% | US$7.934.013 | US$51.358,59 | 214.627.933 PARETO |
| 487 |  Vcash XVC | US$0,5106 | -7,52% | -22,67% | US$7.862.457 | US$43.697,26 | 15.399.950 XVC |
| 488 |  HEAT HEAT | US$0,2386 | -1,19% | -16,34% | US$7.840.853 | US$1.267,48 | 32.856.504 HEAT |
| 489 |  GCN Coin GCN | US$0,00005129 | 89,13% | -9,69% | US$7.838.503 | US$2.759,82 | 152.841.485.000 GCN |
| 490 |  eBitcoin EBTC | US$0,4112 | 2,66% | -20,38% | US$7.770.907 | US$61.923,59 | 18.897.126 EBTC |
| 491 |  Karma KRM | US$0,007695 | -21,82% | -26,13% | US$7.736.984 | US$34.524,23 | 1.005.414.013 KRM |
| 492 |  CVCoin CVN | US$0,7846 | 5,82% | -34,86% | US$7.718.028 | US$15.445,21 | 9.837.033 CVN |
| 493 |  Astro ASTRO | US$2,29 | 2,21% | 0,00% | US$7.580.130 | US$29.888,81 | 3.313.833 ASTRO |
| 494 |  CoinMeet MEET | US$0,03874 | 0,54% | -39,08% | US$7.550.713 | US$3.243.537 | 194.929.698 MEET |
| 495 |  Pirl PIRL | US$0,6361 | -2,15% | -30,87% | US$7.548.764 | US$22.818,12 | 11.867.844 PIRL |
| 496 |  AidCoin AID | US$0,2257 | -1,14% | -23,88% | US$7.541.912 | US$69.076,63 | 33.412.988 AID |
| 497 |  BioCoin BIO | US$0,01222 | -0,81% | -9,95% | US$7.534.713 | US$1.313,81 | 616.502.315 BIO |
| 498 |  Stealth XST | US$0,2652 | -5,77% | -34,45% | US$7.505.636 | US$6.602,73 | 28.306.186 XST |
| 499 |  Change CAG | US$0,2002 | -6,87% | -12,32% | US$7.427.999 | US$3.662.350 | 37.109.887 CAG |
| 500 |  ClearPoll POLL | US$1,06 | -5,63% | -32,14% | US$7.410.990 | US$47.002,09 | 6.999.991 POLL |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.