Data Historis Harga Kripto 10/03/2018
Daftar harga kripto yang direkam pada tanggal 10/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Speed Mining Service SMS | US$25,64 | -7,48% | -32,35% | US$2.684.064 | US$30.301,91 | 104.680 SMS |
| 652 |  Linx LINX | US$0,1392 | 6,01% | 4,91% | US$2.656.888 | US$24.071,93 | 19.092.468 LINX |
| 653 |  LiteDoge LDOGE | US$0,0001749 | -4,69% | -10,53% | US$2.616.979 | US$1.994,36 | 14.959.936.540 LDOGE |
| 654 |  CryptoPing PING | US$0,2600 | 38,59% | -1,88% | US$2.587.123 | US$105.613 | 9.952.089 PING |
| 655 |  STRAKS STAK | US$1,10 | -5,91% | -23,54% | US$2.556.877 | US$8.629,33 | 2.334.751 STAK |
| 656 |  SagaCoin SAGA | US$1,32 | -7,25% | -18,69% | US$2.521.338 | US$47.397,64 | 1.903.352 SAGA |
| 657 |  MAZA MAZA | US$0,002378 | 8,47% | -49,21% | US$2.509.107 | US$3.913,49 | 1.055.345.280 MAZA |
| 658 |  Jupiter JUP | US$0,1843 | -3,46% | -31,08% | US$2.506.446 | US$544,48 | 13.600.388 JUP |
| 659 |  bitJob STU | US$0,05202 | -3,91% | -26,58% | US$2.499.170 | US$1.119.158 | 48.043.991 STU |
| 660 |  Regalcoin REC | US$0,1935 | -4,87% | -39,91% | US$2.476.403 | US$2.043,92 | 12.799.009 REC |
| 661 |  UnbreakableCoin UNB | US$1,09 | -2,11% | -8,23% | US$2.472.464 | US$1.282.746 | 2.278.150 UNB |
| 662 |  MicroMoney AMM | US$0,2438 | -4,60% | -29,12% | US$2.464.417 | US$1.142.419 | 10.110.253 AMM |
| 663 |  ProCurrency PROC | US$0,02510 | -1,07% | -19,01% | US$2.441.386 | US$15.969,12 | 97.281.629 PROC |
| 664 |  Qvolta QVT | US$0,3498 | 3,28% | -45,31% | US$2.426.574 | US$9.981,19 | 6.937.631 QVT |
| 665 |  Oceanlab OCL | US$0,05196 | -6,83% | -21,40% | US$2.416.029 | US$4.943,50 | 46.500.000 OCL |
| 666 |  Innova INN | US$1,09 | -8,31% | -44,80% | US$2.385.352 | US$24.436,30 | 2.184.590 INN |
| 667 |  Lethean LTHN | US$0,006022 | -5,02% | -34,32% | US$2.335.136 | US$3.791,07 | 387.791.103 LTHN |
| 668 |  SoMee.Social ONG | US$0,1696 | -1,56% | -29,03% | US$2.317.456 | US$8.872,10 | 13.661.735 ONG |
| 669 |  IncaKoin NKA | US$0,0001692 | -6,73% | -25,60% | US$2.307.662 | US$611,89 | 13.639.262.651 NKA |
| 670 |  Chronologic DAY | US$3,59 | -7,42% | -14,79% | US$2.303.577 | US$2.001,91 | 642.431 DAY |
| 671 |  Bullion CBX | US$2,28 | -12,02% | -32,56% | US$2.301.824 | US$552,21 | 1.010.450 CBX |
| 672 |  Stellar Holdings HOLD | US$0,01321 | -13,52% | -40,61% | US$2.280.549 | US$4.608,44 | 172.663.787 HOLD |
| 673 |  Ethereum Movie Venture EMV | US$0,3445 | -26,74% | -77,13% | US$2.262.158 | US$3.149,15 | 6.566.666 EMV |
| 674 |  InflationCoin IFLT | US$0,00005528 | 10,11% | -8,51% | US$2.233.321 | US$1.555,44 | 40.403.130.501 IFLT |
| 675 |  Ignition IC | US$5,80 | -7,47% | -47,33% | US$2.143.424 | US$30.637,95 | 369.726 IC |
| 676 |  Global Cryptocurrency GCC | US$0,003434 | 1,92% | -30,11% | US$2.034.535 | US$2.873,35 | 592.433.717 GCC |
| 677 |  EquiTrader EQT | US$0,1970 | 12,59% | -22,19% | US$2.027.395 | US$7.872,44 | 10.289.511 EQT |
| 678 |  Condensate RAIN | US$0,01369 | -4,39% | -39,76% | US$2.019.029 | US$2.708,97 | 147.437.817 RAIN |
| 679 |  Bitdeal BDL | US$0,01140 | -4,28% | -28,43% | US$2.001.356 | US$9.927,97 | 175.583.793 BDL |
| 680 |  GanjaCoin MRJA | US$0,1814 | -21,57% | -46,78% | US$1.999.167 | US$5.885,15 | 11.021.004 MRJA |
| 681 |  Embers MBRS | US$0,03998 | -2,42% | -49,66% | US$1.998.880 | US$1.058,60 | 50.000.000 MBRS |
| 682 |  StarCredits STRC | US$0,4403 | 19,02% | 5,51% | US$1.981.268 | US$8.385,34 | 4.500.000 STRC |
| 683 |  eBoost EBST | US$0,1624 | -4,63% | -39,56% | US$1.948.511 | US$138.523 | 12.000.000 EBST |
| 684 |  Pylon Network PYLNT | US$5,71 | -0,38% | -30,61% | US$1.947.228 | US$1.897,72 | 340.767 PYLNT |
| 685 |  BiblePay BBP | US$0,004266 | 26,95% | 32,46% | US$1.944.171 | US$1.161,99 | 455.785.556 BBP |
| 686 |  Adzcoin ADZ | US$0,04432 | -1,70% | -31,56% | US$1.926.071 | US$1.655,67 | 43.457.287 ADZ |
| 687 |  CDX Network CDX | US$0,05893 | 31,40% | 20,32% | US$1.918.249 | US$2.112,90 | 32.550.000 CDX |
| 688 |  FundYourselfNow FYN | US$2,11 | -26,63% | -29,96% | US$1.907.011 | US$2.272,01 | 904.376 FYN |
| 689 |  CampusCoin CC | US$0,005288 | -12,85% | -42,26% | US$1.905.544 | US$12.857,63 | 360.377.048 CC |
| 690 |  Growers International GRWI | US$1,59 | 2,31% | -8,67% | US$1.875.960 | US$3.510,65 | 1.176.891 GRWI |
| 691 |  Pure PURE | US$0,5372 | 6,19% | -17,99% | US$1.864.045 | US$8.429,65 | 3.469.721 PURE |
| 692 |  Anoncoin ANC | US$0,8813 | -4,78% | -53,00% | US$1.859.755 | US$756,31 | 2.110.317 ANC |
| 693 |  LeafCoin LEAF | US$0,00008806 | -4,78% | -22,41% | US$1.856.254 | US$863,49 | 21.080.296.750 LEAF |
| 694 |  DigitalPrice DP | US$0,09735 | -2,88% | -24,45% | US$1.833.100 | US$6.272,91 | 18.830.574 DP |
| 695 |  Accelerator Network ACC | US$6,09 | 5,76% | -27,65% | US$1.824.102 | US$7.466,01 | 299.527 ACC |
| 696 |  42-coin 42 | US$42.835,50 | 10,61% | -22,54% | US$1.799.090 | US$1.748,93 | 42 42 |
| 697 |  ELTCOIN ELTCOIN | US$0,01978 | -17,96% | -27,64% | US$1.779.841 | US$2.684,33 | 90.000.000 ELTCOIN |
| 698 |  PiplCoin PIPL | US$0,02119 | 5,40% | -35,76% | US$1.768.200 | US$5.117,60 | 83.444.258 PIPL |
| 699 |  SkinCoin SKIN | US$0,01972 | -5,24% | -23,00% | US$1.739.357 | US$31.837,69 | 88.183.483 SKIN |
| 700 |  VIVO VIVO | US$1,20 | -4,53% | 6,45% | US$1.731.815 | US$17.699,86 | 1.438.710 VIVO |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.