Data Historis Harga Kripto 10/03/2018
Daftar harga kripto yang direkam pada tanggal 10/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  EtherSportz ESZ | US$0,2955 | 1,95% | -2,84% | US$1.699.071 | US$27.399,60 | 5.750.000 ESZ |
| 702 |  Project Decorum PDC | US$0,03390 | -34,21% | -70,37% | US$1.695.085 | US$364.091 | 50.000.000 PDC |
| 703 |  Fantasy Cash FANS | US$0,3664 | -2,28% | -30,78% | US$1.683.639 | US$540,48 | 4.595.054 FANS |
| 704 |  CrowdCoin CRC | US$1,21 | 18,43% | -43,91% | US$1.683.334 | US$26.116,32 | 1.389.300 CRC |
| 705 |  Photon PHO | US$0,00007673 | -7,36% | -21,96% | US$1.676.501 | US$632,47 | 21.849.954.165 PHO |
| 706 |  Unitus UIS | US$0,03522 | 1,64% | -11,32% | US$1.647.917 | US$5.632,99 | 46.785.866 UIS |
| 707 |  NobleCoin NOBL | US$0,0007045 | -4,78% | -19,08% | US$1.636.098 | US$787,20 | 2.322.515.789 NOBL |
| 708 |  Bytecent BYC | US$0,7948 | -10,03% | -29,82% | US$1.615.347 | US$26.931,54 | 2.032.402 BYC |
| 709 |  Advanced Technology Coin ARC | US$0,06445 | -0,36% | -16,39% | US$1.589.114 | US$12.418,37 | 24.655.237 ARC |
| 710 |  Miners' Reward Token MRT | US$0,1576 | -10,39% | -30,57% | US$1.575.616 | US$25.314,52 | 10.000.000 MRT |
| 711 |  Fastcoin FST | US$0,01004 | 4,68% | -20,91% | US$1.575.164 | US$4.882,64 | 156.913.424 FST |
| 712 |  PlusCoin PLC | US$0,0003033 | -14,25% | -35,48% | US$1.568.951 | US$9.476,45 | 5.172.323.624 PLC |
| 713 |  Unify UNIFY | US$0,08741 | -13,05% | -34,13% | US$1.561.184 | US$6.614,99 | 17.860.831 UNIFY |
| 714 |  I0Coin I0C | US$0,07221 | 12,88% | -3,13% | US$1.515.566 | US$6.066,54 | 20.989.404 I0C |
| 715 |  Moin MOIN | US$0,1987 | -1,44% | -21,54% | US$1.484.638 | US$4.288,06 | 7.470.103 MOIN |
| 716 |  WorldCoin WDC | US$0,01252 | -3,99% | -16,12% | US$1.480.020 | US$871,53 | 118.223.068 WDC |
| 717 |  Kolion KLN | US$2,09 | 1,31% | 3,77% | US$1.467.361 | US$27.059,33 | 700.524 KLN |
| 718 |  Emphy EPY | US$0,1895 | -7,95% | -8,75% | US$1.452.648 | US$1.341,25 | 7.666.898 EPY |
| 719 |  SmileyCoin SMLY | US$0,00005483 | -23,23% | -51,52% | US$1.423.313 | US$625,26 | 25.960.250.000 SMLY |
| 720 |  Canada eCoin CDN | US$0,01416 | -8,26% | -34,16% | US$1.379.425 | US$3.097,17 | 97.415.544 CDN |
| 721 |  OP Coin OPC | US$0,009558 | -29,59% | -43,43% | US$1.364.572 | US$37.424,98 | 142.772.093 OPC |
| 722 |  Woodcoin LOG | US$0,1679 | -0,53% | -26,32% | US$1.349.298 | US$25.056,88 | 8.035.193 LOG |
| 723 |  Ethbits ETBS | US$0,9670 | -27,44% | -62,55% | US$1.345.650 | US$786,87 | 1.391.604 ETBS |
| 724 |  More Coin MORE | US$0,6387 | -0,82% | -30,72% | US$1.277.417 | US$47.226,22 | 2.000.000 MORE |
| 725 |  Cream CRM | US$0,02801 | -23,38% | -45,97% | US$1.262.235 | US$33.865,51 | 45.061.753 CRM |
| 726 |  Intelligent Trading Foundation ITT | US$0,1287 | 89,02% | -18,93% | US$1.261.371 | US$645,34 | 9.799.899 ITT |
| 727 |  Bata BTA | US$0,2506 | -7,23% | -26,52% | US$1.254.200 | US$4.378,20 | 5.004.465 BTA |
| 728 |  ArbitrageCT ARCT | US$0,01383 | 3,97% | -41,85% | US$1.188.706 | US$30.319,34 | 85.955.112 ARCT |
| 729 |  FujiCoin FJC | US$0,0008988 | -6,48% | -37,73% | US$1.178.275 | US$2.719,10 | 1.310.942.755 FJC |
| 730 |  Manna MANNA | US$0,02680 | 55,59% | 85,69% | US$1.170.283 | US$1.523,23 | 43.673.073 MANNA |
| 731 |  PetroDollar XPD | US$0,01825 | -0,64% | -27,84% | US$1.167.642 | US$18.523,38 | 63.993.275 XPD |
| 732 |  Bitair BTCA | US$0,001595 | -8,95% | -44,73% | US$1.116.281 | US$7.170,71 | 700.000.000 BTCA |
| 733 |  PlatinumBAR XPTX | US$1,72 | 3,50% | -23,52% | US$1.104.712 | US$2.355,94 | 641.015 XPTX |
| 734 |  Dinastycoin DCY | US$0,0007217 | -15,76% | -43,44% | US$1.092.242 | US$6.421,34 | 1.513.461.268 DCY |
| 735 |  RouletteToken RLT | US$0,1068 | -2,84% | -16,66% | US$1.091.237 | US$124.587 | 10.217.248 RLT |
| 736 |  Equal EQL | US$0,003387 | -4,90% | -9,33% | US$1.081.921 | US$9.380,91 | 319.391.373 EQL |
| 737 |  Zetacoin ZET | US$0,006433 | -14,46% | -31,12% | US$1.078.867 | US$5.024,89 | 167.699.417 ZET |
| 738 |  Leviar XLC | US$0,09783 | -5,05% | -26,94% | US$1.073.879 | US$1.236,80 | 10.976.921 XLC |
| 739 |  Soma SCT | US$0,2554 | -4,15% | -8,62% | US$1.063.769 | US$791,06 | 4.165.705 SCT |
| 740 |  Zennies ZENI | US$0,001059 | -20,43% | -41,81% | US$1.059.554 | US$5.116,31 | 1.000.812.836 ZENI |
| 741 |  ERA ERA | US$0,003401 | -6,35% | -33,27% | US$1.041.504 | US$672,16 | 306.262.499 ERA |
| 742 |  Suretly SUR | US$4,70 | 2,41% | -18,89% | US$1.040.113 | US$10.158,32 | 221.489 SUR |
| 743 |  Machinecoin MAC | US$0,04984 | -4,65% | -31,61% | US$1.030.837 | US$6.046,16 | 20.682.975 MAC |
| 744 |  Tigereum TIG | US$0,1857 | 1,54% | -4,72% | US$1.002.456 | US$3.478,90 | 5.397.793 TIG |
| 745 |  WandX WAND | US$0,08132 | -2,92% | -12,28% | US$995.728 | US$9.940,50 | 12.244.135 WAND |
| 746 |  Piggycoin PIGGY | US$0,002025 | -8,76% | -29,64% | US$991.301 | US$6.331,53 | 489.463.568 PIGGY |
| 747 |  Guncoin GUN | US$0,004843 | -4,90% | -25,65% | US$990.226 | US$705,86 | 204.461.128 GUN |
| 748 |  Centurion CNT | US$0,01276 | -31,79% | -29,39% | US$942.499 | US$5.102,28 | 73.877.869 CNT |
| 749 |  Bitcoin Scrypt BTCS | US$0,05407 | -7,96% | -32,11% | US$909.635 | US$647,91 | 16.824.338 BTCS |
| 750 |  Kubera Coin KBR | US$0,007945 | -10,44% | -32,94% | US$909.040 | US$33.588,06 | 114.423.294 KBR |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.