Data Historis Harga Kripto 10/03/2018
Daftar harga kripto yang direkam pada tanggal 10/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sequence SEQ | US$0,1618 | -6,25% | -28,75% | US$7.356.396 | US$7.924,99 | 45.452.612 SEQ |
| 502 |  Elixir ELIX | US$0,2330 | -2,41% | -31,89% | US$7.310.776 | US$31.348,13 | 31.370.525 ELIX |
| 503 |  OBITS OBITS | US$0,4626 | -1,35% | -30,51% | US$7.251.528 | US$6.221,07 | 15.674.600 OBITS |
| 504 |  DopeCoin DOPE | US$0,06173 | -10,23% | -18,78% | US$7.212.711 | US$36.836,79 | 116.845.228 DOPE |
| 505 |  Devery EVE | US$0,1137 | 0,67% | -36,35% | US$7.152.598 | US$38.252,77 | 62.918.410 EVE |
| 506 |  Greencoin GRE | US$0,001845 | -62,08% | 78,09% | US$7.131.787 | US$2.935,76 | 3.864.688.641 GRE |
| 507 |  Bitmark BTM | US$0,8497 | -0,67% | -7,42% | US$7.124.253 | US$74.962,73 | 8.384.385 BTM |
| 508 |  Block Array ARY | US$0,1041 | -5,62% | -24,29% | US$7.120.414 | US$12.342,11 | 68.430.738 ARY |
| 509 |  BitcoinZ BTCZ | US$0,005426 | -7,69% | -41,69% | US$7.070.723 | US$47.719,09 | 1.303.062.651 BTCZ |
| 510 |  Zeitcoin ZEIT | US$0,0001903 | -27,07% | 28,88% | US$7.035.962 | US$8.011,78 | 36.971.187.425 ZEIT |
| 511 |  LOCIcoin LOCI | US$0,1921 | -2,57% | -37,60% | US$7.015.265 | US$13.192,53 | 36.518.110 LOCI |
| 512 |  Starbase STAR | US$0,03678 | 9,20% | -41,46% | US$6.896.377 | US$1.823,07 | 187.500.000 STAR |
| 513 |  Flixxo FLIXX | US$0,09065 | -7,24% | -34,57% | US$6.821.925 | US$364.280 | 75.253.355 FLIXX |
| 514 |  SureRemit RMT | US$0,01339 | -0,94% | -18,89% | US$6.694.938 | US$39.822,57 | 500.000.000 RMT |
| 515 |  DAO.Casino BET | US$0,03996 | -4,94% | -2,56% | US$6.684.303 | US$8.889,47 | 167.270.821 BET |
| 516 |  Smartlands SLT | US$1,30 | 37,22% | 112,72% | US$6.615.599 | US$124.540 | 5.100.896 SLT |
| 517 |  HyperStake HYP | US$0,005665 | -10,83% | -26,05% | US$6.572.599 | US$2.218,38 | 1.160.256.616 HYP |
| 518 |  Uniform Fiscal Object UFO | US$0,001836 | -7,69% | -9,85% | US$6.559.994 | US$4.470,71 | 3.573.672.512 UFO |
| 519 |  ArtByte ABY | US$0,008191 | -7,87% | -36,47% | US$6.491.771 | US$25.129,50 | 792.537.250 ABY |
| 520 |  Vsync VSX | US$0,02905 | -4,02% | -5,90% | US$6.471.422 | US$4.601,43 | 222.758.067 VSX |
| 521 |  Playkey PKT | US$0,4747 | -19,50% | -40,87% | US$6.470.321 | US$1.487,20 | 13.631.512 PKT |
| 522 |  Sether SETH | US$0,3761 | -8,05% | -43,80% | US$6.448.504 | US$84.946,69 | 17.145.786 SETH |
| 523 |  Memetic / PepeCoin MEME | US$0,2906 | 0,10% | -24,42% | US$6.329.566 | US$662.450 | 21.781.964 MEME |
| 524 |  Qwark QWARK | US$0,1192 | -3,29% | -29,19% | US$6.190.922 | US$12.817,88 | 51.922.179 QWARK |
| 525 |  Autonio NIO | US$0,09122 | -11,79% | -52,80% | US$6.004.631 | US$8.768,72 | 65.828.135 NIO |
| 526 |  Breakout Stake BRX | US$0,9553 | -5,15% | -38,91% | US$5.987.824 | US$52.787,83 | 6.268.082 BRX |
| 527 |  APX APX | US$8,49 | -8,17% | -17,13% | US$5.969.772 | US$5.171,93 | 703.179 APX |
| 528 |  KiloCoin KLC | US$0,03033 | 20,91% | 15,94% | US$5.954.237 | US$1.394,19 | 196.297.971 KLC |
| 529 |  Iungo ING | US$0,1475 | 9,56% | -18,45% | US$5.901.105 | US$15.849,17 | 40.000.000 ING |
| 530 |  Eroscoin ERO | US$0,03160 | -17,41% | -35,67% | US$5.900.869 | US$134.474 | 186.744.000 ERO |
| 531 |  Denarius D | US$2,42 | -5,66% | -23,92% | US$5.868.833 | US$28.511,74 | 2.426.872 D |
| 532 |  Global Awards Token GAT | US$0,01104 | 3,84% | -33,50% | US$5.847.854 | US$36.747,52 | 529.861.449 GAT |
| 533 |  Pesetacoin PTC | US$0,04393 | -0,70% | -24,36% | US$5.845.682 | US$21.854,94 | 133.056.664 PTC |
| 534 |  HEROcoin PLAY | US$0,04864 | -2,67% | -32,80% | US$5.790.918 | US$84.391,66 | 119.057.249 PLAY |
| 535 |  Bulwark BWK | US$1,25 | -9,62% | -44,58% | US$5.779.018 | US$58.178,38 | 4.614.297 BWK |
| 536 |  Monkey Project MONK | US$8,54 | 15,65% | -25,97% | US$5.775.129 | US$31.834,53 | 676.338 MONK |
| 537 |  Vezt VZT | US$0,1339 | -11,55% | -10,04% | US$5.767.841 | US$9.064,00 | 43.080.988 VZT |
| 538 |  Synergy SNRG | US$1,66 | -11,96% | -32,66% | US$5.763.520 | US$11.631,68 | 3.481.522 SNRG |
| 539 |  Bitcoin Plus XBC | US$53,85 | -4,51% | -24,58% | US$5.722.308 | US$91.243,50 | 106.255 XBC |
| 540 |  TrueFlip TFL | US$0,9120 | -10,96% | -20,38% | US$5.697.344 | US$225.110 | 6.247.267 TFL |
| 541 |  Elite 1337 | US$0,0002204 | -3,00% | -27,84% | US$5.687.302 | US$11.999,35 | 25.808.401.196 1337 |
| 542 |  EuropeCoin ERC | US$0,5640 | -4,11% | -34,21% | US$5.660.019 | US$13.300,45 | 10.035.477 ERC |
| 543 |  vTorrent VTR | US$0,4918 | -5,78% | -34,05% | US$5.648.514 | US$8.205,74 | 11.485.510 VTR |
| 544 |  Sumokoin SUMO | US$1,99 | 6,25% | -32,46% | US$5.634.862 | US$30.033,60 | 2.827.061 SUMO |
| 545 |  Lampix PIX | US$0,04152 | -6,07% | -30,87% | US$5.619.042 | US$7.439,64 | 135.322.017 PIX |
| 546 |  CaixaPay CXP | US$0,07371 | -12,88% | -29,01% | US$5.582.229 | US$7.529,44 | 75.728.597 CXP |
| 547 |  ExclusiveCoin EXCL | US$1,24 | -7,40% | -17,32% | US$5.546.407 | US$603.780 | 4.490.447 EXCL |
| 548 |  Hush HUSH | US$1,62 | 3,62% | -24,54% | US$5.511.347 | US$96.557,61 | 3.392.125 HUSH |
| 549 |  Cryptopay CPAY | US$0,08268 | -3,45% | -27,10% | US$5.477.302 | US$1.475,65 | 66.248.721 CPAY |
| 550 |  GeoCoin GEO | US$1,70 | -6,17% | -31,33% | US$5.378.934 | US$8.111,71 | 3.165.196 GEO |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.