Data Historis Harga Kripto 10/03/2018
Daftar harga kripto yang direkam pada tanggal 10/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Blox CDT | US$0,04430 | -6,99% | -39,87% | US$29.067.772 | US$644.098 | 656.173.039 CDT |
| 252 |  Spectre.ai Dividend Token SXDT | US$0,3524 | -2,52% | -27,90% | US$28.925.959 | US$134.619 | 82.073.519 SXDT |
| 253 |  Pepe Cash PEPECASH | US$0,04118 | 0,28% | -26,54% | US$28.905.850 | US$103.589 | 701.884.009 PEPECASH |
| 254 |  ECC ECC | US$0,001147 | -8,44% | -34,07% | US$28.673.999 | US$39.541,76 | 25.000.000.000 ECC |
| 255 |  Flash FLASH | US$0,03117 | -9,55% | -19,49% | US$28.054.626 | US$57.168,27 | 900.000.000 FLASH |
| 256 |  Zeepin ZPT | US$0,09514 | -6,49% | -23,32% | US$27.953.825 | US$1.525.943 | 293.827.778 ZPT |
| 257 |  Namecoin NMC | US$1,89 | -4,65% | -29,17% | US$27.868.486 | US$250.327 | 14.736.400 NMC |
| 258 |  QLC Chain QLC | US$0,1160 | -8,04% | -37,61% | US$27.839.654 | US$171.641 | 240.000.000 QLC |
| 259 |  PotCoin POT | US$0,1231 | -6,48% | -28,40% | US$27.015.174 | US$102.354 | 219.535.913 POT |
| 260 |  Triggers TRIG | US$0,8356 | -7,86% | -38,99% | US$26.827.768 | US$467.813 | 32.105.578 TRIG |
| 261 |  Safex Token SFT | US$0,01737 | -9,26% | -33,59% | US$26.798.250 | US$15.698,96 | 1.543.157.590 SFT |
| 262 |  Dimecoin DIME | US$0,00004970 | -11,10% | -18,57% | US$26.795.679 | US$29.143,21 | 539.096.740.560 DIME |
| 263 |  Everex EVX | US$1,60 | -3,80% | -28,47% | US$26.380.150 | US$1.805.558 | 16.500.000 EVX |
| 264 |  Numeraire NMR | US$20,26 | -8,68% | -8,85% | US$26.059.499 | US$4.378.179 | 1.286.256 NMR |
| 265 |  Lykke LKK | US$0,09309 | -1,17% | -29,43% | US$25.829.646 | US$18.752,38 | 277.455.162 LKK |
| 266 |  WhiteCoin XWC | US$0,1038 | -1,41% | -22,25% | US$25.812.114 | US$98.265,66 | 248.780.135 XWC |
| 267 |  Nimiq Exchange Token NET | US$2,43 | -1,54% | -34,65% | US$25.557.944 | US$170.873 | 10.500.000 NET |
| 268 |  Steem Dollars SBD | US$2,42 | -6,54% | -33,79% | US$25.323.492 | US$1.550.034 | 10.456.861 SBD |
| 269 |  Blockport BPT | US$0,4870 | -5,73% | -26,36% | US$25.315.898 | US$294.646 | 51.980.933 BPT |
| 270 |  Bean Cash BITB | US$0,01043 | -1,77% | -29,38% | US$25.068.942 | US$2.078.813 | 2.403.616.000 BITB |
| 271 |  LEOcoin LEO | US$0,2508 | -4,43% | -12,47% | US$24.900.284 | US$13.246,41 | 99.289.242 LEO |
| 272 |  Swarm SWM | US$0,4834 | -21,27% | -24,68% | US$24.706.194 | US$12.580,41 | 51.113.355 SWM |
| 273 |  Soarcoin SOAR | US$0,02284 | -2,16% | -21,43% | US$24.692.216 | US$21.525,90 | 1.080.963.623 SOAR |
| 274 |  Ormeus Coin ORMEUS | US$1,44 | -8,92% | 9,89% | US$24.544.509 | US$369.078 | 17.029.321 ORMEUS |
| 275 |  I/O Coin IOC | US$1,48 | -2,90% | -40,22% | US$24.486.497 | US$18.398,60 | 16.582.833 IOC |
| 276 |  RevolutionVR RVR | US$0,1166 | -1,60% | -28,97% | US$24.481.212 | US$989.880 | 210.000.000 RVR |
| 277 |  BlackCoin BLK | US$0,3172 | -1,91% | -31,74% | US$24.333.375 | US$1.887.028 | 76.714.036 BLK |
| 278 |  Diamond DMD | US$8,97 | -5,63% | -34,63% | US$24.084.181 | US$19.695,89 | 2.684.076 DMD |
| 279 |  Mercury MER | US$0,2407 | -5,35% | -32,10% | US$24.066.201 | US$491.083 | 100.000.000 MER |
| 280 |  INT Chain INT | US$0,1597 | -2,27% | -24,02% | US$23.949.129 | US$1.191.375 | 150.000.000 INT |
| 281 |  VeriCoin VRC | US$0,7713 | -5,32% | -37,82% | US$23.800.491 | US$959.478 | 30.856.276 VRC |
| 282 |  ColossusXT COLX | US$0,002199 | -8,27% | -30,73% | US$23.583.743 | US$24.973,92 | 10.724.738.924 COLX |
| 283 |  DeepOnion ONION | US$2,09 | -2,49% | -37,54% | US$23.540.799 | US$62.110,70 | 11.274.355 ONION |
| 284 |  Grid+ GRID | US$0,5994 | -10,84% | -13,87% | US$23.518.918 | US$13.371,06 | 39.236.491 GRID |
| 285 |  Bloom BLT | US$0,5882 | -3,86% | -13,82% | US$23.230.459 | US$2.304.998 | 39.496.569 BLT |
| 286 |  COS COS | US$0,3539 | -7,01% | -38,92% | US$23.020.062 | US$1.396.347 | 65.047.195 COS |
| 287 |  Monetha MTH | US$0,1058 | -3,96% | -28,58% | US$22.957.826 | US$386.800 | 217.029.968 MTH |
| 288 |  Zeusshield ZSC | US$0,01963 | -2,24% | -25,52% | US$22.631.937 | US$82.008,80 | 1.153.170.765 ZSC |
| 289 |  Edge DADI | US$0,3038 | -4,86% | -20,34% | US$22.585.738 | US$537.270 | 74.334.274 DADI |
| 290 |  SunContract SNC | US$0,1952 | -1,03% | -49,16% | US$22.467.737 | US$1.767.957 | 115.125.192 SNC |
| 291 |  STK STK | US$0,06647 | -7,04% | -48,21% | US$22.108.155 | US$2.025.575 | 332.599.492 STK |
| 292 |  FairCoin FAIR | US$0,4151 | 8,81% | -29,99% | US$22.081.186 | US$140.523 | 53.193.831 FAIR |
| 293 |  Odyssey OCN | US$0,01096 | -9,56% | -29,87% | US$21.927.247 | US$22.598.426 | 2.000.000.000 OCN |
| 294 |  MintCoin MINT | US$0,0008779 | 0,00% | -33,13% | US$21.901.013 | US$52.130,03 | 24.947.260.808 MINT |
| 295 |  Zap ZAP | US$0,2023 | -9,47% | -32,35% | US$21.880.516 | US$2.425,80 | 108.135.403 ZAP |
| 296 |  Cappasity CAPP | US$0,06596 | -4,78% | -38,64% | US$21.831.105 | US$79.525,23 | 330.992.078 CAPP |
| 297 |  SwissBorg CHSB | US$0,03781 | -1,55% | -21,47% | US$21.771.470 | US$320.412 | 575.821.133 CHSB |
| 298 |  Single Collateral DAI SAI | US$1,01 | -0,06% | 0,35% | US$21.328.693 | US$2.473.651 | 21.219.777 SAI |
| 299 |  Mothership MSP | US$0,1516 | -3,36% | -27,97% | US$21.218.295 | US$58.218,09 | 140.000.000 MSP |
| 300 |  Lamden TAU | US$0,1486 | -11,42% | -34,55% | US$21.131.680 | US$306.152 | 142.215.728 TAU |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.