Data Historis Harga Kripto 10/03/2018
Daftar harga kripto yang direkam pada tanggal 10/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Shares KCS | US$3,07 | -2,29% | -17,59% | US$279.237.029 | US$680.675 | 91.043.076 KCS |
| 52 |  Cryptonex CNX | US$6,17 | -4,57% | -19,75% | US$278.440.842 | US$161.475 | 45.157.707 CNX |
| 53 |  Syscoin SYS | US$0,4919 | -6,55% | -29,52% | US$261.464.552 | US$1.481.559 | 531.502.606 SYS |
| 54 |  Basic Attention Token BAT | US$0,2610 | -0,23% | -30,79% | US$261.025.369 | US$4.266.993 | 1.000.000.000 BAT |
| 55 |  HyperCash HC | US$5,97 | -6,36% | -37,61% | US$255.100.809 | US$19.514.422 | 42.722.102 HC |
| 56 |  Dragonchain DRGN | US$1,05 | -9,49% | -29,47% | US$249.510.826 | US$1.488.367 | 238.421.940 DRGN |
| 57 |  Golem GNT | US$0,2980 | -4,25% | -30,17% | US$248.622.191 | US$4.176.836 | 834.262.000 GNT |
| 58 |  Gas GAS | US$25,12 | -3,70% | -31,68% | US$248.399.001 | US$3.289.974 | 9.887.389 GAS |
| 59 |  PIVX PIVX | US$4,43 | -3,96% | -30,98% | US$247.036.972 | US$976.307 | 55.734.812 PIVX |
| 60 |  DigiByte DGB | US$0,02446 | -4,24% | -28,54% | US$243.483.320 | US$1.471.853 | 9.954.537.339 DGB |
| 61 |  MonaCoin MONA | US$4,09 | -4,23% | -24,13% | US$237.388.285 | US$2.032.740 | 57.976.525 MONA |
| 62 |  QASH QASH | US$0,6388 | -5,50% | -21,42% | US$223.583.806 | US$2.600.972 | 350.000.000 QASH |
| 63 |  Factom FCT | US$25,54 | -1,48% | -27,00% | US$223.343.024 | US$2.169.201 | 8.745.102 FCT |
| 64 |  Aion AION | US$2,32 | -4,79% | -26,11% | US$223.015.414 | US$1.906.223 | 96.154.303 AION |
| 65 |  Voyager Token VGX | US$2,85 | -9,85% | -44,36% | US$216.885.795 | US$2.878.766 | 75.975.162 VGX |
| 66 |  Nebulas NAS | US$5,77 | -2,98% | -26,27% | US$204.909.126 | US$6.834.324 | 35.500.000 NAS |
| 67 |  Loopring LRC | US$0,3582 | -9,77% | -30,99% | US$204.688.650 | US$3.844.136 | 571.379.793 LRC |
| 68 |  FunFair FUN | US$0,04340 | -3,44% | -31,04% | US$199.841.289 | US$1.151.804 | 4.605.074.689 FUN |
| 69 |  Revain R | US$1,02 | -7,07% | -39,52% | US$187.949.305 | US$6.253.688 | 184.450.000 R |
| 70 |  Obyte GBYTE | US$290,60 | 2,93% | -32,35% | US$187.503.541 | US$3.040.541 | 645.222 GBYTE |
| 71 |  Particl PART | US$20,77 | -4,82% | -27,77% | US$184.670.280 | US$224.565 | 8.892.401 PART |
| 72 |  aelf ELF | US$0,7347 | -5,49% | -41,74% | US$183.667.794 | US$8.459.807 | 250.000.000 ELF |
| 73 |  ReddCoin RDD | US$0,006035 | -3,76% | -30,92% | US$173.650.642 | US$2.795.003 | 28.774.151.777 RDD |
| 74 |  Zcoin XZC | US$40,48 | -4,22% | -24,44% | US$173.202.353 | US$941.618 | 4.278.861 XZC |
| 75 |  Dentacoin DCN | US$0,0005313 | 3,55% | -15,90% | US$172.796.657 | US$500.415 | 325.226.613.094 DCN |
| 76 |  GXChain GXC | US$2,85 | -3,00% | -26,06% | US$171.067.071 | US$4.916.745 | 60.000.000 GXC |
| 77 |  Kin KIN | US$0,0002166 | -3,50% | -19,65% | US$163.736.011 | US$182.924 | 756.097.560.976 KIN |
| 78 |  Chainlink LINK | US$0,4677 | -2,80% | -24,97% | US$163.698.611 | US$2.491.711 | 350.000.000 LINK |
| 79 |  Kyber Network KNC | US$1,22 | -6,58% | -32,80% | US$163.238.774 | US$5.126.945 | 134.132.697 KNC |
| 80 |  SALT SALT | US$2,92 | -8,09% | -33,29% | US$162.860.501 | US$3.262.553 | 55.741.560 SALT |
| 81 |  Emercoin EMC | US$3,87 | 12,36% | 4,45% | US$160.386.552 | US$944.892 | 41.472.360 EMC |
| 82 |  Polymath POLY | US$0,6635 | -1,24% | -26,16% | US$159.227.921 | US$530.087 | 239.999.750 POLY |
| 83 |  Nxt NXT | US$0,1542 | -4,48% | -20,71% | US$154.026.025 | US$2.332.513 | 998.999.942 NXT |
| 84 |  Nexus NXS | US$2,74 | -4,09% | -5,79% | US$153.503.043 | US$2.335.300 | 56.069.025 NXS |
| 85 |  IOST IOST | US$0,01770 | -7,36% | -48,20% | US$148.660.080 | US$21.337.092 | 8.400.000.000 IOST |
| 86 |  Bancor BNT | US$3,80 | -5,60% | -23,01% | US$148.460.341 | US$3.019.419 | 39.019.935 BNT |
| 87 |  SmartCash SMART | US$0,1902 | -7,69% | -22,51% | US$148.427.037 | US$172.478 | 780.380.513 SMART |
| 88 |  Dent DENT | US$0,01393 | -10,33% | -35,18% | US$147.896.069 | US$856.478 | 10.614.760.961 DENT |
| 89 |  Power Ledger POWR | US$0,4038 | -4,74% | -32,61% | US$146.950.778 | US$2.515.853 | 363.932.644 POWR |
| 90 |  Neblio NEBL | US$11,38 | -3,16% | -32,25% | US$146.683.716 | US$3.596.986 | 12.892.376 NEBL |
| 91 |  Iconomi ICN | US$1,45 | -4,65% | -28,85% | US$144.325.293 | US$1.518.800 | 99.735.687 ICN |
| 92 |  SIRIN LABS Token SRN | US$0,6067 | -5,01% | -0,57% | US$139.089.316 | US$8.993.682 | 229.258.029 SRN |
| 93 |  SingularityNET AGI | US$0,2635 | -11,92% | -29,63% | US$137.486.426 | US$504.754 | 521.710.040 AGI |
| 94 |  Bitcore BTX | US$11,23 | -4,40% | -31,16% | US$135.276.454 | US$1.742.294 | 12.047.477 BTX |
| 95 |  TenX PAY | US$1,29 | -3,75% | -26,35% | US$134.981.857 | US$1.791.699 | 104.661.310 PAY |
| 96 |  Storj STORJ | US$0,9986 | 3,63% | -2,72% | US$133.240.575 | US$6.854.643 | 133.425.493 STORJ |
| 97 |  Request REQ | US$0,1979 | -5,64% | -30,96% | US$131.158.531 | US$1.618.082 | 662.706.996 REQ |
| 98 |  Enigma ENG | US$1,74 | -7,90% | -35,42% | US$130.218.641 | US$3.119.783 | 74.836.171 ENG |
| 99 |  MaidSafeCoin MAID | US$0,2870 | -5,72% | -27,60% | US$129.876.622 | US$1.291.026 | 452.552.412 MAID |
| 100 |  NULS NULS | US$3,19 | 0,45% | -8,39% | US$127.578.354 | US$7.608.589 | 40.000.000 NULS |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.