Data Historis Harga Kripto 10/03/2018
Daftar harga kripto yang direkam pada tanggal 10/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HempCoin HMP | US$0,00008806 | -4,78% | -45,23% | US$119.461 | US$68,86 | 1.356.645.470 HMP |
| 1102 |  TajCoin TAJ | US$0,01380 | -5,37% | -40,18% | US$119.344 | US$448,25 | 8.645.976 TAJ |
| 1103 |  Allion ALL | US$0,01920 | -6,74% | -29,73% | US$119.034 | US$123,61 | 6.199.359 ALL |
| 1104 |  Crypto CTO | US$0,008894 | -5,54% | -26,17% | US$118.869 | US$87,19 | 13.365.561 CTO |
| 1105 |  GuccioneCoin GCC | US$0,005812 | -6,20% | -19,99% | US$117.894 | US$52,04 | 20.285.537 GCC |
| 1106 |  Asiadigicoin ADCN | US$0,004667 | -17,98% | -36,38% | US$116.353 | US$85,62 | 24.931.054 ADCN |
| 1107 |  SOILcoin SOIL | US$0,02034 | -4,37% | -17,41% | US$115.985 | US$43,95 | 5.702.048 SOIL |
| 1108 |  Bolenum BLN | US$0,01145 | 2,96% | -19,31% | US$114.473 | US$8,42 | 10.000.000 BLN |
| 1109 |  AntiBitcoin ANTI | US$0,006516 | -4,78% | -21,35% | US$113.806 | US$3,35 | 17.465.159 ANTI |
| 1110 |  Creatio XCRE | US$0,005409 | -1,07% | -39,74% | US$110.992 | US$62,08 | 20.520.514 XCRE |
| 1111 |  Neuro NRO | US$0,002201 | 21,64% | -33,25% | US$106.750 | US$141,88 | 48.491.734 NRO |
| 1112 |  GoldPieces GP | US$0,08559 | -2,27% | -21,51% | US$104.435 | US$8,65 | 1.220.161 GP |
| 1113 |  iDice ICE | US$0,06524 | 51,38% | 21,07% | US$102.497 | US$343,58 | 1.571.013 ICE |
| 1114 |  Ripto Bux RBX | US$0,0002611 | 70,70% | -8,97% | US$99.557 | US$39,62 | 381.236.123 RBX |
| 1115 |  BenjiRolls BENJI | US$0,004878 | -9,64% | -23,05% | US$98.908 | US$258,69 | 20.276.099 BENJI |
| 1116 |  BnrtxCoin BNX | US$0,003434 | 0,00% | -25,43% | US$98.388 | US$186,96 | 28.649.501 BNX |
| 1117 |  StarCash Network STARS | US$0,1015 | -3,36% | -64,19% | US$93.765 | US$236,21 | 923.532 STARS |
| 1118 |  Marijuanacoin MAR | US$0,05732 | -7,62% | -21,20% | US$93.531 | US$181,37 | 1.631.601 MAR |
| 1119 |  Coinonat CXT | US$0,01083 | -6,38% | -22,43% | US$93.348 | US$234,62 | 8.623.200 CXT |
| 1120 |  Eryllium ERY | US$0,01657 | -10,37% | -34,39% | US$93.064 | US$373,50 | 5.616.315 ERY |
| 1121 |  BitAsean BAS | US$0,01860 | -4,94% | -23,16% | US$93.013 | US$74,52 | 5.000.000 BAS |
| 1122 |  Metal Music Coin MTLMC3 | US$0,001145 | 3,15% | -12,97% | US$91.257 | US$5,31 | 79.719.140 MTLMC3 |
| 1123 |  Remicoin RMC | US$0,04743 | -14,38% | -42,20% | US$88.911 | US$15,52 | 1.874.726 RMC |
| 1124 |  Sojourn SOJ | US$0,1673 | 19,56% | 0,00% | US$81.180 | US$2,98 | 485.214 SOJ |
| 1125 |  SongCoin SONG | US$0,002492 | -3,12% | -29,50% | US$81.169 | US$131,28 | 32.565.300 SONG |
| 1126 |  BitQuark BTQ | US$0,008327 | -2,78% | -42,18% | US$80.125 | US$4,46 | 9.621.768 BTQ |
| 1127 |  Litecred LTCR | US$0,002642 | 2,02% | -32,68% | US$79.852 | US$37,01 | 30.227.750 LTCR |
| 1128 |  WARP WARP | US$0,07163 | -1,56% | -24,70% | US$78.448 | US$0,9582 | 1.095.224 WARP |
| 1129 |  BillaryCoin BLRY | US$0,008365 | -3,52% | -23,39% | US$75.233 | US$1,71 | 8.993.354 BLRY |
| 1130 |  Californium CF | US$0,03082 | -12,49% | -38,64% | US$74.988 | US$28,51 | 2.433.119 CF |
| 1131 |  Citadel CTL | US$0,01268 | -4,78% | -48,47% | US$72.991 | US$214,67 | 5.756.371 CTL |
| 1132 |  Ride My Car RIDE | US$0,0007045 | 10,64% | -11,33% | US$71.345 | US$167,96 | 101.276.976 RIDE |
| 1133 |  Printerium PRX | US$0,006017 | 1,63% | -28,56% | US$71.129 | US$69,44 | 11.821.728 PRX |
| 1134 |  DAPPSTER DLISK | US$0,0007045 | 15,04% | 0,00% | US$70.445 | US$30,24 | 100.000.000 DLISK |
| 1135 |  WORM WORM | US$0,0006164 | 0,00% | 33,98% | US$70.123 | US$388,59 | 113.762.797 WORM |
| 1136 |  Cabbage CAB | US$0,006604 | 3,50% | -4,86% | US$69.344 | US$69,23 | 10.499.996 CAB |
| 1137 |  Jewels JWL | US$0,003434 | -4,78% | -19,73% | US$69.308 | US$1,68 | 20.181.636 JWL |
| 1138 |  VectorAI VEC2 | US$0,004051 | -4,78% | -33,91% | US$68.912 | US$71,26 | 17.012.804 VEC2 |
| 1139 |  Uro URO | US$0,05644 | -4,78% | -18,13% | US$68.146 | US$24,96 | 1.207.310 URO |
| 1140 |  Slevin SLEVIN | US$0,0009686 | -4,84% | -39,18% | US$67.803 | US$223,18 | 70.000.000 SLEVIN |
| 1141 |  Shilling SH | US$0,01110 | -3,25% | -21,95% | US$67.169 | US$169,82 | 6.053.950 SH |
| 1142 |  ARbit ARB | US$0,007837 | -5,18% | -21,53% | US$64.290 | US$3,23 | 8.203.320 ARB |
| 1143 |  CryptoEscudo CESC | US$0,0004403 | -3,76% | -3,03% | US$63.447 | US$89,72 | 144.105.100 CESC |
| 1144 |  VIP Tokens VIP | US$0,0007045 | -4,78% | -48,27% | US$58.787 | US$21,09 | 83.450.403 VIP |
| 1145 |  MiloCoin MILO | US$0,005371 | -2,04% | -34,08% | US$57.958 | US$0,9157 | 10.789.954 MILO |
| 1146 |  Pulse PULSE | US$0,004051 | 4,29% | -10,78% | US$57.919 | US$5,06 | 14.298.972 PULSE |
| 1147 |  G3N G3N | US$0,007573 | -1,70% | -6,04% | US$57.265 | US$1,76 | 7.561.891 G3N |
| 1148 |  Blackstar BSTAR | US$0,00008806 | -4,78% | -22,41% | US$55.546 | US$0,9695 | 630.795.971 BSTAR |
| 1149 |  Dreamcoin DRM | US$0,02245 | 11,76% | -18,25% | US$55.310 | US$12,27 | 2.463.233 DRM |
| 1150 |  Useless Ethereum Token UET | US$0,01378 | -9,46% | -23,96% | US$54.646 | US$89,37 | 3.965.716 UET |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.