Data Historis Harga Kripto 11/03/2018
Daftar harga kripto yang direkam pada tanggal 11/03/2018, mencakup 1.532 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Matrix AI Network MAN | US$0,6555 | 4,70% | -28,22% | - | US$185.194 | - |
| 1252 |  Etherecash ECH | US$0,6520 | 14,26% | -24,54% | - | US$104.303 | - |
| 1253 |  ClubCoin CLUB | US$0,6311 | -5,94% | -47,20% | - | US$573.619 | - |
| 1254 |  InvisibleCoin IVZ | US$0,6310 | 30,05% | 47,28% | - | US$1,05 | - |
| 1255 |  ACChain ACC | US$0,6301 | 6,54% | -16,50% | - | US$5.875,67 | - |
| 1256 |  TomoChain TOMO | US$0,6191 | 9,82% | 0,00% | - | US$400.726 | - |
| 1257 |  United Traders Token UTT | US$0,5828 | -2,28% | -28,92% | - | US$2.297,10 | - |
| 1258 |  IPChain IPC | US$0,5681 | 6,91% | -26,13% | - | US$48.260,89 | - |
| 1259 |  Tokugawa TOK | US$0,5457 | 8,26% | -22,44% | - | US$11.083,88 | - |
| 1260 |  TechShares THS | US$0,5370 | 21,01% | 32,53% | - | US$20.743,33 | - |
| 1261 |  DCORP Utility DRPU | US$0,5249 | -1,32% | -37,59% | - | US$627,45 | - |
| 1262 |  CORION COR | US$0,5004 | 17,20% | -31,96% | - | US$1.693,13 | - |
| 1263 |  Matryx MTX | US$0,4909 | 3,20% | -31,75% | - | US$1.889.611 | - |
| 1264 |  BANKEX BKX | US$0,4875 | 4,51% | -38,97% | - | US$544.991 | - |
| 1265 |  Harvest Masternode Coin HC | US$0,4788 | 13,92% | 0,10% | - | US$20.192,61 | - |
| 1266 |  Topaz Coin TOPAZ | US$0,4782 | -34,61% | -13,04% | - | US$1.079,41 | - |
| 1267 |  Tattoocoin (Limited Edition) TLE | US$0,4617 | -1,20% | -17,62% | - | US$2,77 | - |
| 1268 |  Litecoin Cash LCC | US$0,4195 | 6,13% | -86,53% | - | US$216.109 | - |
| 1269 |  Tokenomy TEN | US$0,4127 | 0,00% | 0,00% | - | US$2.443.272 | - |
| 1270 |  WaykiChain WICC | US$0,3865 | 8,28% | -20,69% | - | US$2.556.615 | - |
| 1271 |  Magnetcoin MAGN | US$0,3662 | 1,28% | -31,79% | - | US$2.621,89 | - |
| 1272 |  DMarket DMT | US$0,3649 | -14,38% | -41,14% | - | US$71.812,98 | - |
| 1273 |  Tidex Token TDX | US$0,3604 | 8,20% | -46,46% | - | US$128.616 | - |
| 1274 |  Macro MCR | US$0,3573 | 9,00% | -15,04% | - | US$1.854,10 | - |
| 1275 |  ShipChain SHIP | US$0,3547 | 24,45% | 0,00% | - | US$104.423 | - |
| 1276 |  Molecular Future MOF | US$0,3517 | 8,46% | -9,01% | - | US$2.147.818 | - |
| 1277 |  Ethereum Lite ELITE | US$0,3504 | 14,97% | -4,37% | - | US$132,68 | - |
| 1278 |  Qora QORA | US$0,2877 | 22,66% | 13,40% | - | US$100,99 | - |
| 1279 |  BOScoin BOS | US$0,2849 | 8,05% | 6,75% | - | US$178.319 | - |
| 1280 |  Neurotoken NTK | US$0,2838 | 1,84% | -10,28% | - | US$37.110,76 | - |
| 1281 |  Genaro Network GNX | US$0,2788 | 7,93% | -24,67% | - | US$2.774.123 | - |
| 1282 |  First Bitcoin Capital BITCF | US$0,2656 | 18,25% | -14,75% | - | US$1.399,17 | - |
| 1283 |  Crave CRAVE | US$0,2634 | 7,08% | -15,64% | - | US$2.410,41 | - |
| 1284 |  DeltaCredits DCRE | US$0,2559 | -6,96% | 2,21% | - | US$9,28 | - |
| 1285 |  Omicron OMC | US$0,2442 | 10,72% | 0,00% | - | US$6,11 | - |
| 1286 |  Experty EXY | US$0,2320 | -4,43% | -41,22% | - | US$40.777,43 | - |
| 1287 |  Concensum CEN | US$0,2155 | 9,98% | -3,36% | - | US$13.190,82 | - |
| 1288 |  AvatarCoin AV | US$0,2105 | -29,75% | 44,27% | - | US$195.905 | - |
| 1289 |  Scry.info DDD | US$0,2016 | 6,79% | -25,70% | - | US$106.572 | - |
| 1290 |  Qitmeer HLC | US$0,1978 | 12,94% | -28,58% | - | US$1.733.653 | - |
| 1291 |  BitTube TUBE | US$0,1931 | -5,42% | 0,00% | - | US$66.724,48 | - |
| 1292 |  Pabyosi Coin (Special) PCS | US$0,1820 | 14,38% | 10,15% | - | US$2.484,06 | - |
| 1293 |  Sphere Identity XID | US$0,1798 | 5,38% | -18,25% | - | US$87.050,41 | - |
| 1294 |  MergeCoin MGC | US$0,1757 | 10,15% | -38,81% | - | US$158.804 | - |
| 1295 |  Bee Token BEE | US$0,1716 | 21,53% | -32,25% | - | US$154.551 | - |
| 1296 |  PressOne PRS | US$0,1617 | 37,22% | -47,54% | - | US$284.653 | - |
| 1297 |  SparksPay SPK | US$0,1584 | 10,95% | -36,85% | - | US$1.726,58 | - |
| 1298 |  Rock RKT | US$0,1471 | 6,83% | -40,73% | - | US$843.297 | - |
| 1299 |  Acute Angle Cloud AAC | US$0,1437 | 9,29% | -19,08% | - | US$1.196.421 | - |
| 1300 |  President Johnson GARY | US$0,1412 | 60,56% | 0,00% | - | US$1.285,34 | - |
Tabel di atas menampilkan halaman 26 dari total 31 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.