Data Historis Harga Kripto 11/03/2018
Daftar harga kripto yang direkam pada tanggal 11/03/2018, mencakup 1.532 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GOLD Reward Token GRX | US$0,03540 | 15,92% | -54,45% | - | US$1.919,28 | - |
| 1352 |  First Bitcoin BIT | US$0,03418 | 52,72% | 17,52% | - | US$3.994,03 | - |
| 1353 |  Education Ecosystem LEDU | US$0,03347 | -11,37% | 0,00% | - | US$684.446 | - |
| 1354 |  Hyper HYPER | US$0,03207 | -12,10% | -16,48% | - | US$42,76 | - |
| 1355 |  Ravencoin RVN | US$0,03188 | 13,70% | 0,00% | - | US$279.104 | - |
| 1356 |  Nucleus Vision NCASH | US$0,03082 | 27,46% | -9,17% | - | US$21.907.988 | - |
| 1357 |  Content and AD Network CAN | US$0,03064 | 9,27% | -0,60% | - | US$97.251,01 | - |
| 1358 |  Hyper Pay HPY | US$0,02901 | 6,97% | -37,49% | - | US$54.550,04 | - |
| 1359 |  UnlimitedIP UIP | US$0,02879 | 14,48% | -42,54% | - | US$19.881,63 | - |
| 1360 |  DavorCoin DAV | US$0,02834 | 9,82% | -11,77% | - | US$3.296,44 | - |
| 1361 |  TE-FOOD TFD | US$0,02795 | 2,10% | 0,00% | - | US$451.621 | - |
| 1362 |  DATx DATX | US$0,02783 | 11,61% | 0,00% | - | US$71.743,04 | - |
| 1363 |  SIGMAcoin SIGMA | US$0,02765 | -5,17% | -34,85% | - | US$1,75 | - |
| 1364 |  EggCoin EGG | US$0,02748 | 8,43% | -17,67% | - | US$2,01 | - |
| 1365 |  SnakeEyes SNAKE | US$0,02744 | 94,75% | 32,62% | - | US$10,98 | - |
| 1366 |  JET8 J8T | US$0,02666 | -0,57% | 0,00% | - | US$77.662,54 | - |
| 1367 |  ZSEcoin ZSE | US$0,02585 | 7,71% | -10,98% | - | US$253,97 | - |
| 1368 |  Read READ | US$0,02504 | 5,74% | -28,74% | - | US$212.305 | - |
| 1369 |  PROUD Money PROUD | US$0,02499 | 10,68% | -26,09% | - | US$302,91 | - |
| 1370 |  Lympo LYM | US$0,02413 | 17,64% | 1,10% | - | US$1.376.790 | - |
| 1371 |  Infinity Economics XIN | US$0,02394 | 14,54% | 10,51% | - | US$516.019 | - |
| 1372 |  Titanium Blockchain BAR | US$0,02311 | -13,56% | -46,11% | - | US$108.056 | - |
| 1373 |  President Trump PRES | US$0,02223 | 34,23% | -31,10% | - | US$6.397,85 | - |
| 1374 |  TopChain TOPC | US$0,02205 | 8,29% | -39,56% | - | US$865.134 | - |
| 1375 |  TokenClub TCT | US$0,02188 | 1,47% | -18,46% | - | US$104.722 | - |
| 1376 |  FairGame FAIR | US$0,02180 | 3,48% | -33,70% | - | US$425.267 | - |
| 1377 |  netBit NBIT | US$0,01996 | 108,26% | -7,36% | - | US$59,80 | - |
| 1378 |  Shekel JEW | US$0,01992 | 13,89% | -21,38% | - | US$11.779,52 | - |
| 1379 |  AWARE AT | US$0,01991 | 6,63% | -33,15% | - | US$1.784.840 | - |
| 1380 |  Zilbercoin ZBC | US$0,01949 | -10,24% | -36,16% | - | US$875,16 | - |
| 1381 |  PlexCoin PLX | US$0,01891 | 31,49% | -21,45% | - | US$356,80 | - |
| 1382 |  Gems GEM | US$0,01845 | 7,02% | -39,64% | - | US$201.047 | - |
| 1383 |  MetalCoin METAL | US$0,01829 | 22,01% | -9,59% | - | US$14,58 | - |
| 1384 |  ShareX SEXC | US$0,01810 | 5,79% | -12,15% | - | US$403.534 | - |
| 1385 |  KlondikeCoin KDC | US$0,01800 | 25,27% | -27,09% | - | US$62,16 | - |
| 1386 |  SISA SISA | US$0,01779 | 17,67% | 64,05% | - | US$878,49 | - |
| 1387 |  THEKEY TKY | US$0,01747 | 7,16% | -29,17% | - | US$316.028 | - |
| 1388 |  Indicoin INDI | US$0,01628 | 16,81% | -35,43% | - | US$215,23 | - |
| 1389 |  SoonCoin SOON | US$0,01609 | 7,12% | -32,24% | - | US$1.076,32 | - |
| 1390 |  Minex MINEX | US$0,01580 | -4,57% | -21,60% | - | US$40,13 | - |
| 1391 |  Cube AUTO | US$0,01519 | 10,99% | -42,00% | - | US$1.423.183 | - |
| 1392 |  Animation Vision Cash AVH | US$0,01499 | 6,52% | -20,28% | - | US$1.974.240 | - |
| 1393 |  Natcoin NTC | US$0,01495 | 10,18% | -51,01% | - | US$67,71 | - |
| 1394 |  Bubble BUB | US$0,01398 | 18,90% | -14,84% | - | US$40,70 | - |
| 1395 |  Axiom AXIOM | US$0,01388 | 8,92% | -16,18% | - | US$1,53 | - |
| 1396 |  MSD MSD | US$0,01272 | 16,85% | -2,10% | - | US$43.538,06 | - |
| 1397 |  GameLeagueCoin GML | US$0,01254 | 0,67% | -15,67% | - | US$2,89 | - |
| 1398 |  PAC Global PAC | US$0,01244 | -10,21% | 0,00% | - | US$412.405 | - |
| 1399 |  Maggie MAG | US$0,01236 | 0,17% | -51,35% | - | US$22.753,06 | - |
| 1400 |  YEE YEE | US$0,01217 | 12,15% | -42,78% | - | US$595.636 | - |
Tabel di atas menampilkan halaman 28 dari total 31 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.