Data Historis Harga Kripto 11/03/2018
Daftar harga kripto yang direkam pada tanggal 11/03/2018, mencakup 1.532 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.578,63 | 8,97% | -16,39% | US$162.009.708.261 | US$6.296.365.056 | 16.913.662 BTC |
| 2 |  Ethereum ETH | US$723,34 | 6,09% | -16,44% | US$70.981.360.553 | US$1.562.678.656 | 98.130.121 ETH |
| 3 |  XRP XRP | US$0,8311 | 5,04% | -15,00% | US$32.490.170.524 | US$472.972.000 | 39.091.956.706 XRP |
| 4 |  Bitcoin Cash BCH | US$1.145,17 | 15,07% | -10,40% | US$19.482.405.555 | US$514.167.488 | 17.012.688 BCH |
| 5 |  Litecoin LTC | US$188,95 | 7,07% | -10,72% | US$10.502.772.246 | US$669.377.984 | 55.586.218 LTC |
| 6 |  Neo NEO | US$91,19 | 7,46% | -23,67% | US$5.927.200.394 | US$120.665.160 | 65.000.000 NEO |
| 7 |  Cardano ADA | US$0,2235 | 8,28% | -24,82% | US$5.794.636.092 | US$161.361.504 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,3042 | 5,24% | -16,79% | US$5.627.531.684 | US$26.023.942 | 18.498.421.332 XLM |
| 9 |  Monero XMR | US$282,35 | 10,96% | -23,18% | US$4.465.046.505 | US$73.755.424 | 15.813.801 XMR |
| 10 |  EOS EOS | US$6,14 | 6,00% | -23,95% | US$4.431.180.557 | US$271.829.472 | 721.824.918 EOS |
| 11 |  Dash DASH | US$531,80 | 10,63% | -13,97% | US$4.222.765.631 | US$100.121.688 | 7.940.462 DASH |
| 12 |  IOTA MIOTA | US$1,39 | 6,57% | -26,62% | US$3.862.015.242 | US$31.315.718 | 2.779.530.283 MIOTA |
| 13 |  NEM XEM | US$0,3504 | 2,94% | 0,30% | US$3.153.407.693 | US$29.528.778 | 8.999.999.999 XEM |
| 14 |  TRON TRX | US$0,03872 | 12,22% | -18,92% | US$2.545.489.847 | US$266.341.552 | 65.748.192.475 TRX |
| 15 |  Tether USDT | US$1,00 | 0,12% | 0,54% | US$2.225.656.153 | US$2.394.812.416 | 2.217.140.814 USDT |
| 16 |  Ethereum Classic ETC | US$21,58 | 4,22% | -27,03% | US$2.167.060.537 | US$278.368.160 | 100.441.342 ETC |
| 17 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$3,88 | 12,57% | -16,17% | US$1.879.703.359 | US$68.766.560 | 484.854.377 VEN |
| 18 |  Nano NANO | US$11,58 | 7,99% | -23,55% | US$1.543.472.524 | US$59.846.284 | 133.248.289 NANO |
| 19 |  Lisk LSK | US$14,92 | 6,25% | -20,67% | US$1.532.649.053 | US$20.241.722 | 102.718.630 LSK |
| 20 |  OmiseGO OMG | US$14,68 | 10,62% | -18,69% | US$1.497.840.567 | US$30.486.550 | 102.042.552 OMG |
| 21 |  Qtum QTUM | US$19,71 | 8,70% | -24,49% | US$1.457.242.391 | US$115.316.424 | 73.941.932 QTUM |
| 22 |  Bitcoin Gold BTG | US$84,71 | 5,32% | -24,39% | US$1.429.482.557 | US$18.510.810 | 16.874.899 BTG |
| 23 |  ICON ICX | US$2,78 | 13,51% | -24,08% | US$1.071.907.967 | US$9.918.751 | 386.142.514 ICX |
| 24 |  Zcash ZEC | US$309,70 | 8,48% | -23,51% | US$1.071.331.035 | US$55.436.796 | 3.459.269 ZEC |
| 25 |  Binance Coin BNB | US$8,27 | 8,68% | -19,73% | US$819.080.949 | US$45.451.724 | 99.014.000 BNB |
| 26 |  DigixDAO DGD | US$358,12 | 5,25% | -27,77% | US$716.237.915 | US$9.846.229 | 2.000.000 DGD |
| 27 |  Steem STEEM | US$2,55 | 8,64% | -27,67% | US$644.931.425 | US$4.152.589 | 252.559.022 STEEM |
| 28 |  Populous PPT | US$16,76 | 8,01% | -20,30% | US$620.147.057 | US$1.462.541 | 37.004.027 PPT |
| 29 |  Bytecoin BCN | US$0,003372 | 7,11% | -19,90% | US$619.775.259 | US$3.599.775 | 183.776.594.154 BCN |
| 30 |  Waves WAVES | US$5,90 | 7,57% | -13,57% | US$589.615.870 | US$21.654.330 | 100.000.000 WAVES |
| 31 |  Stratis STRAT | US$5,85 | 10,59% | -29,36% | US$577.470.624 | US$3.641.177 | 98.773.086 STRAT |
| 32 |  Verge XVG | US$0,03927 | 9,83% | -29,99% | US$577.232.890 | US$7.920.515 | 14.697.515.218 XVG |
| 33 |  RChain RHOC | US$1,46 | 12,01% | -19,99% | US$523.699.767 | US$704.859 | 359.455.887 RHOC |
| 34 |  Maker MKR | US$833,43 | 5,89% | -13,99% | US$515.251.339 | US$756.465 | 618.228 MKR |
| 35 |  Status SNT | US$0,1403 | 2,96% | -12,01% | US$486.873.367 | US$28.504.924 | 3.470.483.788 SNT |
| 36 |  Dogecoin DOGE | US$0,004210 | 6,79% | -22,66% | US$477.971.788 | US$9.251.444 | 113.544.260.858 DOGE |
| 37 |  Siacoin SC | US$0,01394 | 8,90% | -30,29% | US$460.597.909 | US$2.377.632 | 33.030.623.997 SC |
| 38 |  BitShares BTS | US$0,1697 | 6,29% | -23,78% | US$442.930.542 | US$8.714.741 | 2.610.550.000 BTS |
| 39 |  Decred DCR | US$63,61 | 5,78% | -20,71% | US$439.905.541 | US$770.623 | 6.915.234 DCR |
| 40 |  Aeternity AE | US$1,83 | 4,20% | -20,96% | US$427.495.990 | US$1.742.246 | 233.020.472 AE |
| 41 |  Waltonchain WTC | US$16,90 | 13,03% | -10,48% | US$420.880.826 | US$11.506.816 | 24.898.178 WTC |
| 42 |  Augur REP | US$36,18 | 9,06% | -21,76% | US$397.961.163 | US$3.517.789 | 11.000.000 REP |
| 43 |  Komodo KMD | US$3,54 | 8,78% | -20,34% | US$368.349.884 | US$1.142.427 | 103.981.865 KMD |
| 44 |  Bytom BTM | US$0,3685 | 7,00% | -12,81% | US$363.671.608 | US$12.555.706 | 987.000.000 BTM |
| 45 |  Veritaseum VERI | US$175,60 | 10,37% | -19,34% | US$357.630.601 | US$792.959 | 2.036.645 VERI |
| 46 |  0x ZRX | US$0,6822 | 8,25% | -25,76% | US$352.694.243 | US$4.172.972 | 516.960.672 ZRX |
| 47 |  Zilliqa ZIL | US$0,05157 | 22,75% | 3,95% | US$340.656.656 | US$39.127.292 | 6.605.326.966 ZIL |
| 48 |  Ark ARK | US$3,29 | 7,51% | -20,81% | US$332.833.058 | US$996.603 | 101.172.440 ARK |
| 49 |  Electroneum ETN | US$0,05196 | 6,95% | -30,29% | US$332.357.217 | US$832.506 | 6.396.620.934 ETN |
| 50 |  Cryptonex CNX | US$6,61 | 7,91% | -17,33% | US$298.401.102 | US$202.158 | 45.159.231 CNX |
Tabel di atas menampilkan halaman 1 dari total 31 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.