Data Historis Harga Kripto 11/03/2018
Daftar harga kripto yang direkam pada tanggal 11/03/2018, mencakup 1.532 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Internet of People IOP | US$3,01 | 6,66% | -21,00% | US$10.595.292 | US$413.633 | 3.525.843 IOP |
| 452 |  Ties.DB TIE | US$0,2643 | 4,48% | -32,57% | US$10.540.068 | US$74.587,99 | 39.885.788 TIE |
| 453 |  Neutron NTRN | US$0,3001 | 9,34% | -36,66% | US$10.337.298 | US$9.661,29 | 34.450.213 NTRN |
| 454 |  Ethouse HORSE | US$0,1013 | 10,31% | -21,86% | US$10.171.809 | US$3.626,04 | 100.375.600 HORSE |
| 455 |  Polybius PLBT | US$2,65 | 7,58% | -36,09% | US$10.135.321 | US$26.880,37 | 3.820.954 PLBT |
| 456 |  REBL REBL | US$0,06026 | 9,83% | -15,90% | US$10.132.760 | US$1.019.326 | 168.142.955 REBL |
| 457 |  DubaiCoin DBIX | US$4,55 | 4,71% | -31,68% | US$10.072.400 | US$223.959 | 2.212.287 DBIX |
| 458 |  Ink Protocol XNK | US$0,06218 | 17,89% | -32,09% | US$10.008.894 | US$26.769,95 | 160.957.820 XNK |
| 459 |  GET Protocol GET | US$0,9635 | 19,39% | -28,40% | US$10.005.353 | US$9.162,83 | 10.384.393 GET |
| 460 |  Greencoin GRE | US$0,002581 | 40,57% | 15,13% | US$9.983.921 | US$1.093,22 | 3.867.644.641 GRE |
| 461 |  OneRoot Network RNT | US$0,04617 | 10,37% | -45,00% | US$9.737.450 | US$46.859,22 | 210.908.704 RNT |
| 462 |  Circuits of Value COVAL | US$0,009670 | 6,47% | -30,89% | US$9.670.246 | US$44.566,57 | 1.000.000.000 COVAL |
| 463 |  eBitcoin EBTC | US$0,5063 | 26,94% | -1,46% | US$9.568.486 | US$125.337 | 18.897.126 EBTC |
| 464 |  Pandacoin PND | US$0,0002930 | -0,92% | -30,43% | US$9.527.986 | US$23.028,87 | 32.514.916.898 PND |
| 465 |  Bounty0x BNTY | US$0,07595 | 10,55% | -30,59% | US$9.440.385 | US$51.193,13 | 124.298.993 BNTY |
| 466 |  GCN Coin GCN | US$0,00006161 | 27,75% | 3,56% | US$9.419.799 | US$4.258,97 | 152.892.935.000 GCN |
| 467 |  Pinkcoin PINK | US$0,02445 | 9,14% | -31,75% | US$9.338.519 | US$28.322,65 | 381.906.699 PINK |
| 468 |  Curecoin CURE | US$0,3911 | 7,73% | -22,73% | US$9.328.407 | US$43.070,22 | 23.852.868 CURE |
| 469 |  CargoX CXO | US$0,07188 | 4,18% | -33,05% | US$9.277.509 | US$113.963 | 129.071.409 CXO |
| 470 |  Spectre.ai Utility Token SXUT | US$0,3779 | 7,44% | -14,62% | US$9.269.661 | US$3.204.438 | 24.529.558 SXUT |
| 471 |  Novacoin NVC | US$4,60 | 6,84% | -14,01% | US$9.236.898 | US$16.632,85 | 2.009.680 NVC |
| 472 |  CHIPS CHIPS | US$0,4407 | 8,80% | -32,97% | US$9.205.324 | US$521,26 | 20.886.670 CHIPS |
| 473 |  Elixir ELIX | US$0,2884 | 24,44% | -11,66% | US$9.048.377 | US$22.064,05 | 31.370.525 ELIX |
| 474 |  Metrix Coin MRX | US$0,001053 | 9,18% | -20,66% | US$9.002.694 | US$57.612,33 | 8.546.524.334 MRX |
| 475 |  KiloCoin KLC | US$0,04586 | 52,81% | -49,96% | US$9.001.880 | US$833,99 | 196.297.971 KLC |
| 476 |  Sphere SPHR | US$2,90 | 7,37% | -23,41% | US$8.926.429 | US$66.631,00 | 3.082.940 SPHR |
| 477 |  CVCoin CVN | US$0,9069 | 8,10% | -23,58% | US$8.921.656 | US$1.646,74 | 9.837.033 CVN |
| 478 |  Change CAG | US$0,2394 | 19,37% | 1,13% | US$8.884.744 | US$3.816.532 | 37.109.887 CAG |
| 479 |  HEAT HEAT | US$0,2702 | 14,50% | -8,22% | US$8.883.119 | US$2.025,94 | 32.880.104 HEAT |
| 480 |  Bezop BEZ | US$0,2095 | -10,10% | -14,68% | US$8.828.095 | US$119.095 | 42.129.450 BEZ |
| 481 |  EchoLink EKO | US$0,03409 | 7,10% | -44,64% | US$8.517.971 | US$566.887 | 249.895.761 EKO |
| 482 |  BitCrystals BCY | US$0,3651 | 5,85% | -26,51% | US$8.463.919 | US$15.013,50 | 23.183.277 BCY |
| 483 |  Stealth XST | US$0,2984 | 13,87% | -24,70% | US$8.448.992 | US$11.988,15 | 28.312.647 XST |
| 484 |  Atmos ATMOS | US$0,08359 | 6,03% | -29,27% | US$8.394.472 | US$4.135,13 | 100.429.892 ATMOS |
| 485 |  Kore KORE | US$4,14 | 8,83% | -29,85% | US$8.374.389 | US$758.864 | 2.022.465 KORE |
| 486 |  HelloGold HGT | US$0,03178 | 5,63% | -27,58% | US$8.359.304 | US$13.391,71 | 263.034.654 HGT |
| 487 |  Pirl PIRL | US$0,6969 | 9,88% | -21,05% | US$8.320.798 | US$40.608,31 | 11.940.348 PIRL |
| 488 |  Sether SETH | US$0,4845 | 27,38% | -21,67% | US$8.306.737 | US$94.330,41 | 17.145.786 SETH |
| 489 |  Farad FRD | US$0,05659 | 2,89% | 23,95% | US$8.305.672 | US$76.349,49 | 146.773.517 FRD |
| 490 |  Aventus AVT | US$1,38 | 2,85% | -30,55% | US$8.297.839 | US$152.274 | 6.000.000 AVT |
| 491 |  Vcash XVC | US$0,5381 | 7,83% | -17,56% | US$8.286.708 | US$31.486,41 | 15.400.314 XVC |
| 492 |  Leverj LEV | US$0,06956 | -1,71% | -35,67% | US$8.214.334 | US$34.060,71 | 118.090.511 LEV |
| 493 |  OBITS OBITS | US$0,5200 | 12,03% | -25,09% | US$8.151.379 | US$5.254,56 | 15.674.600 OBITS |
| 494 |  Profile Utility Token PUT | US$0,3895 | 3,29% | -48,77% | US$8.148.652 | US$563.092 | 20.923.343 PUT |
| 495 |  Playkey PKT | US$0,5959 | 26,52% | -24,02% | US$8.123.395 | US$913,04 | 13.631.512 PKT |
| 496 |  Worldcore WRC | US$0,04637 | 1,70% | -44,23% | US$8.119.501 | US$527.967 | 175.109.299 WRC |
| 497 |  Sequence SEQ | US$0,1785 | 12,14% | -22,38% | US$8.112.349 | US$2.769,89 | 45.455.302 SEQ |
| 498 |  BunnyCoin BUN | US$0,00007829 | -5,45% | -0,50% | US$8.045.983 | US$1.456,86 | 102.768.256.707 BUN |
| 499 |  BitcoinZ BTCZ | US$0,006112 | 11,75% | -32,35% | US$8.007.052 | US$113.104 | 1.310.000.151 BTCZ |
| 500 |  LIFE LIFE | US$0,0005628 | 91,18% | 46,17% | US$7.965.910 | US$230.759 | 14.154.082.588 LIFE |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.