Data Historis Harga Kripto 11/03/2018
Daftar harga kripto yang direkam pada tanggal 11/03/2018, mencakup 1.532 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Sumokoin SUMO | US$2,03 | 6,75% | -31,08% | US$5.731.102 | US$30.397,82 | 2.827.061 SUMO |
| 552 |  XPA XPA | US$0,09989 | 14,96% | -7,00% | US$5.711.473 | US$59.172,84 | 57.177.751 XPA |
| 553 |  Voise VOISE | US$0,01143 | -34,47% | -42,37% | US$5.704.599 | US$672.121 | 498.887.537 VOISE |
| 554 |  Lampix PIX | US$0,04156 | 1,97% | -28,20% | US$5.624.636 | US$2.919,64 | 135.322.017 PIX |
| 555 |  Dotcoin DOT | US$0,01943 | 11,47% | -20,76% | US$5.586.794 | US$18.117,78 | 287.511.750 DOT |
| 556 |  Bela BELA | US$0,1370 | 10,60% | -9,11% | US$5.541.431 | US$48.327,80 | 40.440.650 BELA |
| 557 |  Tokenbox TBX | US$0,4945 | 2,07% | -11,53% | US$5.484.159 | US$44.780,60 | 11.090.913 TBX |
| 558 |  GoldCoin GLC | US$0,1339 | 7,67% | -26,50% | US$5.471.829 | US$16.513,44 | 40.879.820 GLC |
| 559 |  ZrCoin ZRC | US$1,43 | 8,42% | -24,57% | US$5.449.609 | US$60.281,30 | 3.807.146 ZRC |
| 560 |  Internxt INXT | US$8,58 | 5,58% | -12,44% | US$5.404.476 | US$5.212,08 | 629.610 INXT |
| 561 |  Verify CRED | US$0,4323 | 53,45% | -19,79% | US$5.365.520 | US$11.331,47 | 12.411.282 CRED |
| 562 |  Breakout BRK | US$0,2855 | 10,34% | -20,30% | US$5.336.337 | US$4.476,16 | 18.688.626 BRK |
| 563 |  Publica PBL | US$0,2842 | 10,29% | -25,19% | US$5.281.995 | US$31.576,50 | 18.582.933 PBL |
| 564 |  Bitcloud BTDX | US$0,2634 | 10,66% | -10,05% | US$5.229.104 | US$4.281,93 | 19.849.173 BTDX |
| 565 |  Dovu DOV | US$0,08172 | 7,83% | -29,16% | US$5.212.982 | US$7.497,40 | 63.793.250 DOV |
| 566 |  Mercury Protocol GMT | US$0,02960 | 11,60% | -45,09% | US$5.086.302 | US$652,24 | 171.809.625 GMT |
| 567 |  Starta STA | US$0,9741 | 10,67% | -16,99% | US$5.065.097 | US$546,09 | 5.200.017 STA |
| 568 |  adbank ADB | US$0,01308 | 1,54% | -31,53% | US$5.053.331 | US$9.974,84 | 386.454.660 ADB |
| 569 |  MCAP MCAP | US$0,4772 | 8,43% | -19,74% | US$5.005.651 | US$194.870 | 10.490.000 MCAP |
| 570 |  XGOX XGOX | US$0,003070 | 85,26% | -3,88% | US$5.003.985 | US$663.628 | 1.629.814.109 XGOX |
| 571 |  Aigang AIX | US$0,2799 | 3,99% | -32,11% | US$4.997.521 | US$27.024,33 | 17.857.486 AIX |
| 572 |  Primalbase Token PBT | US$3.932,30 | 10,14% | -16,84% | US$4.915.381 | US$578.289 | 1.250 PBT |
| 573 |  Upfiring UFR | US$0,3047 | 21,07% | 12,44% | US$4.900.386 | US$4.116,56 | 16.085.000 UFR |
| 574 |  Zilla ZLA | US$0,1313 | 2,72% | -49,73% | US$4.894.146 | US$939.539 | 37.266.692 ZLA |
| 575 |  Creditbit CRB | US$0,2948 | 7,69% | -25,50% | US$4.881.851 | US$30.841,31 | 16.560.414 CRB |
| 576 |  Hat.Exchange HAT | US$3,27 | 3,65% | 0,02% | US$4.880.789 | US$20.827,43 | 1.494.633 HAT |
| 577 |  2GIVE 2GIVE | US$0,009286 | 9,17% | -29,29% | US$4.822.777 | US$5.262,56 | 519.365.621 2GIVE |
| 578 |  Riecoin RIC | US$0,1130 | 6,56% | -16,97% | US$4.757.752 | US$59.036,21 | 42.111.780 RIC |
| 579 |  AudioCoin ADC | US$0,005492 | 13,49% | -19,17% | US$4.711.787 | US$2.422,28 | 857.889.113 ADC |
| 580 |  Altcoin ALT | US$38,09 | 9,00% | -11,66% | US$4.692.186 | US$1.528,33 | 123.175 ALT |
| 581 |  Viuly VIU | US$0,006757 | 4,53% | -37,46% | US$4.559.598 | US$492.228 | 674.826.921 VIU |
| 582 |  Jesus Coin JC | US$0,0002867 | 55,79% | 5,72% | US$4.556.492 | US$133.412 | 15.893.833.822 JC |
| 583 |  HollyWoodCoin HWC | US$4,79 | 35,71% | 12,99% | US$4.554.260 | US$136.849 | 951.605 HWC |
| 584 |  Masternodecoin MTNC | US$0,09249 | 9,60% | -17,69% | US$4.545.125 | US$8.766,42 | 49.141.965 MTNC |
| 585 |  Sharechain SSS | US$0,002011 | 9,89% | -22,07% | US$4.511.935 | US$653,51 | 2.244.023.561 SSS |
| 586 |  Global Currency Reserve GCR | US$0,04327 | -14,19% | -70,31% | US$4.495.909 | US$318.556 | 103.900.482 GCR |
| 587 |  Tokes TKS | US$2,92 | 8,14% | -26,99% | US$4.457.858 | US$4.720,19 | 1.525.553 TKS |
| 588 |  GoldMint MNTP | US$2,60 | 1,16% | -12,01% | US$4.457.263 | US$24.275,93 | 1.714.996 MNTP |
| 589 |  HunterCoin HUC | US$0,2046 | 7,29% | -15,81% | US$4.444.062 | US$5.051,13 | 21.719.980 HUC |
| 590 |  CannabisCoin CANN | US$0,05743 | 4,64% | -20,15% | US$4.435.697 | US$51.522,54 | 77.231.176 CANN |
| 591 |  Tracto TRCT | US$0,2543 | 8,16% | -12,19% | US$4.382.523 | US$7.972,16 | 17.233.443 TRCT |
| 592 |  Sprouts SPRTS | US$0,000001131 | 3,93% | -35,52% | US$4.356.153 | US$5.606,30 | 3.852.621.522.559 SPRTS |
| 593 |  Karbo KRB | US$0,7949 | 6,08% | -17,35% | US$4.355.318 | US$19.639,89 | 5.478.743 KRB |
| 594 |  Global Jobcoin GJC | US$0,3236 | 36,09% | -16,91% | US$4.351.827 | US$1.674,67 | 13.449.995 GJC |
| 595 |  vSlice VSL | US$0,1297 | 12,80% | -19,62% | US$4.331.767 | US$15.362,27 | 33.390.496 VSL |
| 596 |  LuckChain BASH | US$0,006032 | 4,97% | -38,10% | US$4.318.048 | US$11.673,71 | 715.868.299 BASH |
| 597 |  DigiPulse DGPT | US$3,07 | 6,61% | -27,27% | US$4.307.813 | US$1.280,90 | 1.402.641 DGPT |
| 598 |  Bonpay BON | US$0,3766 | 5,96% | -32,84% | US$4.251.591 | US$55.130,55 | 11.290.301 BON |
| 599 |  Terracoin TRC | US$0,1861 | 8,99% | 6,31% | US$4.172.113 | US$4.543,27 | 22.413.006 TRC |
| 600 |  ATLANT ATL | US$0,3150 | 22,05% | -16,60% | US$4.166.349 | US$49.121,84 | 13.225.026 ATL |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.