Data Historis Harga Kripto 11/03/2018
Daftar harga kripto yang direkam pada tanggal 11/03/2018, mencakup 1.532 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Stellar Holdings HOLD | US$0,01532 | 16,71% | -23,79% | US$2.697.559 | US$11.249,95 | 176.090.023 HOLD |
| 652 |  STRAKS STAK | US$1,14 | 4,96% | -21,26% | US$2.684.076 | US$5.693,91 | 2.362.239 STAK |
| 653 |  bitJob STU | US$0,05476 | 6,22% | -19,56% | US$2.631.065 | US$1.175.558 | 48.043.991 STU |
| 654 |  MicroMoney AMM | US$0,2598 | 5,38% | -27,24% | US$2.625.180 | US$977.262 | 10.104.551 AMM |
| 655 |  Jupiter JUP | US$0,1927 | 6,08% | -26,43% | US$2.620.836 | US$882,77 | 13.600.388 JUP |
| 656 |  Speed Mining Service SMS | US$24,95 | 0,17% | -30,72% | US$2.611.379 | US$12.157,61 | 104.680 SMS |
| 657 |  UnbreakableCoin UNB | US$1,14 | 10,63% | -2,33% | US$2.600.444 | US$587.756 | 2.278.150 UNB |
| 658 |  ProCurrency PROC | US$0,02671 | 9,24% | -10,67% | US$2.599.209 | US$8.814,91 | 97.295.579 PROC |
| 659 |  Chronologic DAY | US$4,02 | 15,85% | -9,61% | US$2.594.973 | US$8.870,20 | 644.848 DAY |
| 660 |  Linx LINX | US$0,1332 | 4,22% | -1,14% | US$2.552.746 | US$10.499,68 | 19.164.813 LINX |
| 661 |  CryptoPing PING | US$0,2537 | 3,85% | -2,65% | US$2.524.433 | US$182.283 | 9.952.089 PING |
| 662 |  Ignition IC | US$6,60 | 14,84% | -31,46% | US$2.464.558 | US$30.601,12 | 373.435 IC |
| 663 |  FundYourselfNow FYN | US$2,70 | 24,14% | -9,58% | US$2.441.995 | US$22.322,87 | 904.376 FYN |
| 664 |  Oceanlab OCL | US$0,05240 | 2,18% | -20,91% | US$2.436.618 | US$2.746,53 | 46.500.000 OCL |
| 665 |  MAZA MAZA | US$0,002298 | 4,11% | -49,47% | US$2.425.057 | US$2.587,59 | 1.055.345.280 MAZA |
| 666 |  Lethean LTHN | US$0,006115 | 3,31% | -35,62% | US$2.377.562 | US$4.263,06 | 388.807.285 LTHN |
| 667 |  GanjaCoin MRJA | US$0,2103 | 15,89% | -26,08% | US$2.335.345 | US$50.059,89 | 11.107.149 MRJA |
| 668 |  Bullion CBX | US$2,31 | 2,42% | -22,92% | US$2.331.697 | US$1.489,82 | 1.010.506 CBX |
| 669 |  InflationCoin IFLT | US$0,00005622 | 2,26% | 3,28% | US$2.275.206 | US$885,30 | 40.471.102.183 IFLT |
| 670 |  ELTCOIN ELTCOIN | US$0,02450 | 21,48% | -0,87% | US$2.205.127 | US$898,98 | 90.000.000 ELTCOIN |
| 671 |  eBoost EBST | US$0,1805 | 11,43% | -31,83% | US$2.165.752 | US$41.947,84 | 12.000.000 EBST |
| 672 |  Pure PURE | US$0,6223 | 17,13% | -18,86% | US$2.163.736 | US$844,34 | 3.476.761 PURE |
| 673 |  Bitdeal BDL | US$0,01228 | 8,50% | -12,92% | US$2.155.740 | US$6.107,51 | 175.583.793 BDL |
| 674 |  Pylon Network PYLNT | US$6,22 | 10,04% | -26,95% | US$2.120.741 | US$2.837,02 | 340.767 PYLNT |
| 675 |  CampusCoin CC | US$0,005838 | 12,35% | -29,78% | US$2.108.114 | US$13.384,49 | 361.108.548 CC |
| 676 |  Growers International GRWI | US$1,79 | 14,05% | 0,79% | US$2.107.142 | US$9.829,23 | 1.176.953 GRWI |
| 677 |  Global Cryptocurrency GCC | US$0,003543 | 6,72% | -14,31% | US$2.101.100 | US$6.624,01 | 593.101.297 GCC |
| 678 |  Condensate RAIN | US$0,01414 | 5,20% | -39,20% | US$2.092.794 | US$3.112,47 | 147.970.385 RAIN |
| 679 |  Adzcoin ADZ | US$0,04720 | 8,19% | -22,86% | US$2.051.155 | US$2.544,09 | 43.460.527 ADZ |
| 680 |  Photon PHO | US$0,00009195 | 21,35% | -11,72% | US$2.010.512 | US$1.882,58 | 21.864.896.404 PHO |
| 681 |  EquiTrader EQT | US$0,1949 | 0,60% | -18,75% | US$2.005.487 | US$5.171,61 | 10.289.511 EQT |
| 682 |  Embers MBRS | US$0,03983 | 3,88% | -46,49% | US$1.991.496 | US$758,81 | 50.000.000 MBRS |
| 683 |  Version V | US$0,004091 | 2,26% | -12,71% | US$1.986.260 | US$589,63 | 485.496.667 V |
| 684 |  DigitalPrice DP | US$0,1045 | 9,19% | -28,76% | US$1.968.526 | US$2.134,91 | 18.845.749 DP |
| 685 |  Accelerator Network ACC | US$6,55 | 8,31% | -26,03% | US$1.965.366 | US$5.658,25 | 300.206 ACC |
| 686 |  Advanced Technology Coin ARC | US$0,07905 | 24,65% | 9,38% | US$1.949.117 | US$7.312,29 | 24.655.816 ARC |
| 687 |  SkinCoin SKIN | US$0,02210 | 12,97% | -14,52% | US$1.948.932 | US$98.810,01 | 88.183.483 SKIN |
| 688 |  PlusCoin PLC | US$0,0003583 | 12,23% | -24,67% | US$1.853.036 | US$8.882,59 | 5.172.323.624 PLC |
| 689 |  Project Decorum PDC | US$0,03677 | 8,98% | -65,45% | US$1.838.304 | US$58.155,69 | 50.000.000 PDC |
| 690 |  Unitus UIS | US$0,03859 | 9,88% | -6,18% | US$1.805.244 | US$3.014,64 | 46.785.866 UIS |
| 691 |  IncaKoin NKA | US$0,0001321 | -21,06% | -45,19% | US$1.803.121 | US$756,89 | 13.647.113.286 NKA |
| 692 |  EtherSportz ESZ | US$0,3127 | 6,55% | 11,12% | US$1.798.016 | US$10.243,33 | 5.750.000 ESZ |
| 693 |  VIVO VIVO | US$1,24 | 3,53% | 11,95% | US$1.788.446 | US$14.938,37 | 1.444.860 VIVO |
| 694 |  PiplCoin PIPL | US$0,02116 | 0,62% | -45,49% | US$1.765.979 | US$1.448,43 | 83.444.258 PIPL |
| 695 |  Fantasy Cash FANS | US$0,3737 | 1,37% | -28,05% | US$1.717.316 | US$5.952,45 | 4.595.530 FANS |
| 696 |  SmileyCoin SMLY | US$0,00006549 | 16,61% | -40,19% | US$1.700.164 | US$726,65 | 25.960.250.000 SMLY |
| 697 |  Canada eCoin CDN | US$0,01728 | 24,15% | -15,38% | US$1.682.965 | US$12.539,19 | 97.415.544 CDN |
| 698 |  OP Coin OPC | US$0,01171 | 11,91% | -31,08% | US$1.672.401 | US$33.576,82 | 142.772.093 OPC |
| 699 |  42-coin 42 | US$39.480,40 | -6,83% | -34,44% | US$1.658.176 | US$1.560,18 | 42 42 |
| 700 |  MagicCoin MAGE | US$0,2261 | 9,92% | -36,84% | US$1.655.358 | US$2.506,14 | 7.322.844 MAGE |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.