Data Historis Harga Kripto 11/03/2018
Daftar harga kripto yang direkam pada tanggal 11/03/2018, mencakup 1.532 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Qbic QBIC | US$1,10 | 6,44% | -18,71% | US$228.102 | US$17.441,27 | 206.730 QBIC |
| 852 |  EOT EOT | US$0,009735 | 47,71% | -18,63% | US$226.294 | US$5.808,32 | 23.246.533 EOT |
| 853 |  Honey HONEY | US$0,4935 | 15,38% | -28,78% | US$225.024 | US$1.781,84 | 455.955 HONEY |
| 854 |  Evotion EVO | US$0,06666 | 29,48% | -9,25% | US$217.045 | US$8.131,90 | 3.256.225 EVO |
| 855 |  ReeCoin REE | US$0,00008470 | 25,33% | 6,00% | US$216.843 | US$1.803,61 | 2.560.000.000 REE |
| 856 |  Darsek KED | US$0,01187 | 48,18% | -12,41% | US$216.425 | US$6.096,49 | 18.229.269 KED |
| 857 |  Trident Group TRDT | US$0,2360 | 18,82% | 19,26% | US$209.052 | US$1.114,85 | 885.774 TRDT |
| 858 |  Bitcoin Planet BTPL | US$0,03255 | 1,03% | 3,74% | US$205.838 | US$663,64 | 6.323.098 BTPL |
| 859 |  ICOBID ICOB | US$0,001915 | 3,21% | -18,18% | US$204.987 | US$1.267,69 | 107.048.455 ICOB |
| 860 |  Jin Coin JIN | US$0,02011 | 21,53% | -16,25% | US$200.271 | US$502,97 | 9.960.524 JIN |
| 861 |  Eurocoin EUC | US$0,01580 | 8,13% | -22,97% | US$196.156 | US$561,35 | 12.416.554 EUC |
| 862 |  Dalecoin DALC | US$0,4155 | 8,86% | -9,40% | US$192.577 | US$517,45 | 463.527 DALC |
| 863 |  BipCoin BIP | US$0,1183 | -1,00% | -31,43% | US$192.571 | US$1.053,10 | 1.627.261 BIP |
| 864 |  300 Token 300 | US$641,49 | 29,56% | 5,41% | US$192.447 | US$863,21 | 300 300 |
| 865 |  Influxcoin INFX | US$0,1142 | -50,43% | -81,94% | US$191.118 | US$2.451,82 | 1.673.383 INFX |
| 866 |  LiteBitcoin LBTC | US$0,006420 | 11,67% | -17,64% | US$185.788 | US$2.697,51 | 28.940.333 LBTC |
| 867 |  FinCoin FNC | US$0,01347 | 8,18% | 1,52% | US$173.429 | US$677,10 | 12.878.667 FNC |
| 868 |  EagleCoin EAGLE | US$0,08081 | 0,00% | -25,83% | US$169.167 | US$1.681,02 | 2.093.421 EAGLE |
| 869 |  CacheCoin CACH | US$0,03894 | 17,41% | -20,34% | US$163.366 | US$3.181,00 | 4.195.132 CACH |
| 870 |  Zlancer ZCG | US$0,07977 | 70,21% | -5,95% | US$160.140 | US$1.661,15 | 2.007.615 ZCG |
| 871 |  bitEUR BITEUR | US$1,45 | 6,26% | 15,80% | US$155.876 | US$2.301,05 | 107.706 BITEUR |
| 872 |  AllSafe ASAFE | US$0,01897 | -5,52% | -29,24% | US$155.597 | US$1.881,05 | 8.200.310 ASAFE |
| 873 |  PeepCoin PCN | US$0,00001410 | 35,97% | 19,46% | US$151.310 | US$5.559,30 | 10.729.504.006 PCN |
| 874 |  SpeedCash SCS | US$0,3733 | -10,39% | -31,58% | US$148.315 | US$652,31 | 397.344 SCS |
| 875 |  BROTHER BRAT | US$0,0008617 | -17,53% | -52,59% | US$137.873 | US$551,45 | 160.000.000 BRAT |
| 876 |  Spots SPT | US$0,006146 | 67,32% | 14,12% | US$137.704 | US$1.479,32 | 22.406.021 SPT |
| 877 |  Luna Coin LUNA | US$0,07947 | 4,61% | -30,31% | US$135.611 | US$936,72 | 1.706.429 LUNA |
| 878 |  Artex Coin ATX | US$0,007176 | 11,43% | 65,86% | US$134.786 | US$4.484,23 | 18.781.750 ATX |
| 879 |  Save and Gain SANDG | US$0,04318 | 172,44% | 20,13% | US$132.341 | US$9.011,83 | 3.064.800 SANDG |
| 880 |  TajCoin TAJ | US$0,01511 | 10,82% | -36,28% | US$130.847 | US$1.245,70 | 8.659.171 TAJ |
| 881 |  GuccioneCoin GCC | US$0,006415 | 11,61% | -20,95% | US$130.130 | US$801,89 | 20.285.537 GCC |
| 882 |  HempCoin HMP | US$0,00009575 | 9,89% | -16,23% | US$129.892 | US$887,89 | 1.356.645.470 HMP |
| 883 |  X-Coin XCO | US$0,01033 | 7,87% | -20,61% | US$127.929 | US$5.912,65 | 12.384.976 XCO |
| 884 |  CompuCoin CPN | US$0,006511 | 4,96% | -5,85% | US$127.707 | US$503,99 | 19.615.019 CPN |
| 885 |  GoldPieces GP | US$0,1011 | 17,56% | -18,77% | US$123.389 | US$525,61 | 1.220.161 GP |
| 886 |  Coinonat CXT | US$0,01273 | 18,76% | -8,66% | US$109.783 | US$1.146,91 | 8.623.200 CXT |
| 887 |  Eryllium ERY | US$0,01825 | 11,78% | -26,10% | US$102.508 | US$619,26 | 5.616.315 ERY |
| 888 |  Marijuanacoin MAR | US$0,06003 | 5,89% | -19,47% | US$97.948 | US$803,95 | 1.631.601 MAR |
| 889 |  SONO SONO | US$0,4404 | 4,84% | 35,14% | US$91.906 | US$1.589,89 | 208.674 SONO |
| 890 |  SongCoin SONG | US$0,002681 | 11,59% | -21,69% | US$87.303 | US$5.294,22 | 32.565.300 SONG |
| 891 |  WomenCoin WOMEN | US$0,001787 | 21,50% | -23,16% | US$79.040 | US$7.522,27 | 44.220.400 WOMEN |
| 892 |  Citadel CTL | US$0,01331 | 6,14% | -53,39% | US$76.609 | US$2.057,13 | 5.756.371 CTL |
| 893 |  VapersCoin VPRC | US$0,00009575 | 9,94% | -28,76% | US$74.693 | US$1.801,91 | 780.124.964 VPRC |
| 894 |  LiteCoin Ultra LTCU | US$0,06970 | 17,45% | -29,00% | US$69.653 | US$551,56 | 999.302 LTCU |
| 895 |  QuazarCoin QCN | US$0,009575 | 7,10% | -26,92% | US$65.931 | US$2.050,80 | 6.886.106 QCN |
| 896 |  Wild Beast Block WBB | US$0,3382 | -45,03% | -29,67% | US$61.520 | US$34.637,27 | 181.919 WBB |
| 897 |  Cthulhu Offerings OFF | US$0,02183 | -20,04% | -65,77% | US$57.266 | US$17.475,35 | 2.623.274 OFF |
| 898 |  Iconic ICON | US$0,08805 | -2,60% | -23,95% | US$52.202 | US$942,98 | 592.894 ICON |
| 899 |  Veros VRS | US$0,00006580 | 14,04% | 1,49% | US$32.018 | US$951,44 | 486.609.040 VRS |
| 900 |  GBCGoldCoin GBC | US$0,002730 | -1,80% | -14,26% | US$31.018 | US$1.366,42 | 11.361.817 GBC |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.