Data Historis Harga Kripto 11/03/2018
Daftar harga kripto yang direkam pada tanggal 11/03/2018, mencakup 1.532 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GlobalBoost-Y BSTY | US$0,01815 | 26,37% | -12,87% | US$251.984 | US$138,76 | 13.881.762 BSTY |
| 1052 |  BumbaCoin BUMBA | US$0,01106 | 10,44% | -20,12% | US$251.480 | US$75,76 | 22.736.512 BUMBA |
| 1053 |  SpaceCoin SPACE | US$0,01109 | 1,49% | -25,73% | US$242.522 | US$335,68 | 21.869.351 SPACE |
| 1054 |  GameUnits UNITS | US$0,06954 | -1,83% | -33,99% | US$241.510 | US$123,96 | 3.472.983 UNITS |
| 1055 |  Firecoin FIRE | US$2,41 | 9,02% | 50,54% | US$237.465 | US$1,53 | 98.412 FIRE |
| 1056 |  Roofs ROOFS | US$0,001819 | -3,85% | -39,17% | US$236.490 | US$416,36 | 130.000.000 ROOFS |
| 1057 |  Dollarcoin DLC | US$0,02585 | 1,31% | -24,60% | US$235.419 | US$58,79 | 9.106.714 DLC |
| 1058 |  VoteCoin VOT | US$0,01426 | 11,12% | -1,03% | US$234.987 | US$308,95 | 16.474.625 VOT |
| 1059 |  Catcoin CAT | US$0,03715 | 11,09% | -21,03% | US$234.710 | US$391,98 | 6.318.050 CAT |
| 1060 |  Nekonium NUKO | US$0,02087 | 10,98% | -27,97% | US$232.579 | US$49,42 | 11.142.897 NUKO |
| 1061 |  Beatcoin XBTS | US$0,1466 | 6,28% | 1,84% | US$223.497 | US$219,30 | 1.524.686 XBTS |
| 1062 |  SixEleven 611 | US$0,5074 | 22,48% | -12,95% | US$223.250 | US$60,51 | 440.015 611 |
| 1063 |  BitCoal COAL | US$0,04865 | 7,46% | -35,33% | US$218.913 | US$322,59 | 4.500.000 COAL |
| 1064 |  GlobalCoin GLC | US$0,003351 | -1,38% | 0,00% | US$218.393 | US$6,37 | 65.171.010 GLC |
| 1065 |  Shadow Token SHDW | US$0,03112 | -0,75% | -26,01% | US$217.820 | US$3,79 | 7.000.000 SHDW |
| 1066 |  Quatloo QTL | US$0,02786 | 9,89% | -25,36% | US$215.062 | US$80,66 | 7.718.883 QTL |
| 1067 |  Network Token NTWK | US$0,01810 | 55,58% | 117,39% | US$211.204 | US$243,25 | 11.671.310 NTWK |
| 1068 |  Zurcoin ZUR | US$0,002394 | 24,93% | -0,07% | US$209.809 | US$168,70 | 87.653.034 ZUR |
| 1069 |  YENTEN YTN | US$0,04452 | 10,06% | 19,56% | US$200.537 | US$332,57 | 4.504.278 YTN |
| 1070 |  Independent Money System IMS | US$0,03734 | 4,64% | -34,44% | US$200.479 | US$45,64 | 5.368.934 IMS |
| 1071 |  ParallelCoin DUO | US$0,6326 | 15,88% | -22,58% | US$198.938 | US$142,23 | 314.453 DUO |
| 1072 |  SecretCoin SCRT | US$0,04682 | 0,00% | 0,00% | US$197.983 | US$420,80 | 4.228.672 SCRT |
| 1073 |  Acoin ACOIN | US$0,1617 | 15,33% | -10,68% | US$197.251 | US$248,19 | 1.220.085 ACOIN |
| 1074 |  Emerald Crypto EMD | US$0,01015 | 0,48% | -54,45% | US$194.019 | US$94,84 | 19.117.129 EMD |
| 1075 |  Veltor VLT | US$0,3353 | 9,60% | -19,27% | US$186.042 | US$255,73 | 554.855 VLT |
| 1076 |  Polcoin PLC | US$0,002394 | -0,90% | -30,42% | US$186.000 | US$144,77 | 77.706.194 PLC |
| 1077 |  Franko FRK | US$0,1932 | 27,99% | -1,88% | US$179.837 | US$141,47 | 930.767 FRK |
| 1078 |  Impact IMX | US$0,001628 | 24,60% | -21,86% | US$178.343 | US$136,64 | 109.570.105 IMX |
| 1079 |  RonPaulCoin RPC | US$0,1922 | 6,90% | -21,73% | US$175.335 | US$202,87 | 912.147 RPC |
| 1080 |  Yacoin YAC | US$0,001436 | 0,00% | -21,46% | US$174.039 | US$16,25 | 121.182.356 YAC |
| 1081 |  CoExistCoin COXST | US$0,006223 | 254,66% | 226,43% | US$168.641 | US$15,56 | 27.100.000 COXST |
| 1082 |  PayCon CON | US$0,007277 | 5,77% | -24,56% | US$167.672 | US$280,49 | 23.042.604 CON |
| 1083 |  Ccore CCO | US$0,1352 | -12,03% | -58,60% | US$162.271 | US$246,98 | 1.199.999 CCO |
| 1084 |  Madcoin MDC | US$0,08408 | 31,95% | -20,60% | US$152.992 | US$302,51 | 1.819.612 MDC |
| 1085 |  Mincoin MNC | US$0,03467 | -11,61% | -31,67% | US$148.825 | US$52,35 | 4.292.993 MNC |
| 1086 |  FuzzBalls FUZZ | US$0,03061 | 8,44% | 18,31% | US$147.863 | US$158,26 | 4.829.945 FUZZ |
| 1087 |  MustangCoin MST | US$0,2282 | -9,62% | -32,57% | US$143.875 | US$41,62 | 630.343 MST |
| 1088 |  PoSToken POS | US$0,1460 | 15,62% | -33,68% | US$143.109 | US$387,06 | 980.517 POS |
| 1089 |  SOILcoin SOIL | US$0,02509 | 24,69% | -12,13% | US$143.037 | US$106,56 | 5.702.048 SOIL |
| 1090 |  Debitcoin DBTC | US$0,007613 | 14,24% | 8,93% | US$137.033 | US$50,38 | 17.999.629 DBTC |
| 1091 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2076 | -9,06% | -39,59% | US$136.978 | US$42,84 | 659.676 XNG |
| 1092 |  Bitcoin 21 XBTC21 | US$0,1723 | -1,10% | -44,13% | US$136.685 | US$334,34 | 793.108 XBTC21 |
| 1093 |  Money $$$ | US$0,002968 | 0,24% | -25,99% | US$136.198 | US$411,93 | 45.887.218 $$$ |
| 1094 |  Elacoin ELC | US$0,3322 | 0,00% | -10,91% | US$135.477 | US$12,61 | 407.774 ELC |
| 1095 |  Allion ALL | US$0,02086 | 9,67% | -11,42% | US$129.349 | US$94,43 | 6.199.359 ALL |
| 1096 |  Nullex NLX | US$0,003154 | -0,40% | -23,98% | US$127.679 | US$99,27 | 40.477.042 NLX |
| 1097 |  Flaxscript FLAX | US$0,02240 | -0,71% | -15,00% | US$125.589 | US$30,11 | 5.605.586 FLAX |
| 1098 |  Theresa May Coin MAY | US$0,003410 | 9,90% | 17,60% | US$117.400 | US$241,65 | 34.428.000 MAY |
| 1099 |  Joincoin J | US$0,03820 | -44,29% | -76,48% | US$117.212 | US$14,98 | 3.068.205 J |
| 1100 |  AntiBitcoin ANTI | US$0,006607 | -4,24% | -18,50% | US$115.398 | US$1,70 | 17.465.159 ANTI |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.