Data Historis Harga Kripto 11/03/2018
Daftar harga kripto yang direkam pada tanggal 11/03/2018, mencakup 1.532 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Rawcoin XRC | US$0,04081 | -3,86% | -35,97% | US$28.763 | US$576,85 | 704.882 XRC |
| 902 |  Ulatech ULA | US$0,1138 | 85,18% | 76,32% | US$24.269 | US$676,28 | 213.187 ULA |
| 903 |  Coimatic 3.0 CTIC3 | US$0,008394 | 5,99% | -23,89% | US$18.967 | US$540,32 | 2.259.512 CTIC3 |
| 904 |  Argus ARGUS | US$0,01513 | -4,27% | -33,87% | US$17.370 | US$513,28 | 1.148.324 ARGUS |
| 905 |  SocialCoin SOCC | US$0,01063 | 8,96% | -33,76% | US$14.718 | US$550,82 | 1.384.879 SOCC |
| 906 |  CrevaCoin CREVA | US$0,0003830 | -10,55% | -22,95% | US$13.937 | US$891,42 | 36.390.750 CREVA |
| 907 |  Vault Coin VLTC | US$0,0003752 | 43,61% | 9,27% | US$11.400 | US$707,56 | 30.385.540 VLTC |
| 908 |  Coupecoin COUPE | US$0,00005147 | 3,80% | -38,71% | US$11.236 | US$1.234,62 | 218.281.462 COUPE |
| 909 |  Concoin CONX | US$0,01494 | 14,34% | -3,57% | US$11.117 | US$1.493,31 | 744.266 CONX |
| 910 |  LevoPlus LVPS | US$0,002968 | 31,10% | -18,52% | US$6.093 | US$1.060,24 | 2.052.707 LVPS |
| 911 |  HarmonyCoin HMC | US$0,006032 | 11,42% | -11,37% | US$3.385 | US$8.757,54 | 561.235 HMC |
| 912 |  Rise RISE | US$0,4102 | 16,83% | -9,43% | US$49.925.812 | US$204,01 | 121.719.320 RISE |
| 913 |  Peerplays PPY | US$4,80 | 9,94% | 5,42% | US$19.013.703 | US$0,9153 | 3.958.989 PPY |
| 914 |  Target Coin TGT | US$0,01711 | -9,44% | -9,29% | US$16.295.250 | US$375,05 | 952.429.892 TGT |
| 915 |  Russian Miner Coin RMC | US$8.516,38 | 10,63% | -40,63% | US$12.834.190 | US$137,20 | 1.507 RMC |
| 916 |  Ecobit ECOB | US$0,02212 | 7,79% | -18,03% | US$9.829.821 | US$326,65 | 444.444.444 ECOB |
| 917 |  Prospectors Gold PGL | US$0,1051 | 95,33% | -40,60% | US$6.780.757 | US$1,05 | 64.500.000 PGL |
| 918 |  imbrex REX | US$0,7468 | 104,35% | 26,48% | US$6.467.949 | US$54,41 | 8.660.756 REX |
| 919 |  RussiaCoin RC | US$0,7181 | 16,74% | -23,69% | US$6.016.046 | US$290,19 | 8.377.873 RC |
| 920 |  Cryptopay CPAY | US$0,08686 | 5,80% | -22,83% | US$5.754.409 | US$332,27 | 66.248.721 CPAY |
| 921 |  Xenon XNN | US$0,01848 | -0,42% | -38,48% | US$5.543.883 | US$12,45 | 300.000.000 XNN |
| 922 |  Opus OPT | US$0,03830 | 35,77% | -3,57% | US$5.364.805 | US$26,75 | 140.080.549 OPT |
| 923 |  EventChain EVC | US$0,1606 | 5,55% | -8,46% | US$5.018.451 | US$61,22 | 31.250.497 EVC |
| 924 |  Sociall SCL | US$0,2744 | 12,01% | -38,48% | US$4.585.563 | US$256,15 | 16.714.020 SCL |
| 925 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,06534 | -0,09% | -16,20% | US$4.059.484 | US$12,85 | 62.131.190 ETT |
| 926 |  Sense SENSE | US$0,03248 | 0,00% | -23,74% | US$4.054.605 | US$21,87 | 124.848.235 SENSE |
| 927 |  Ergo ERG | US$9,60 | 16,68% | -11,32% | US$3.815.346 | US$214,44 | 397.300 ERG |
| 928 |  BlueCoin BLU | US$0,005471 | 0,94% | -23,45% | US$3.144.127 | US$338,20 | 574.683.675 BLU |
| 929 |  Goodomy GOOD | US$0,006703 | 4,63% | -16,38% | US$3.065.693 | US$3,11 | 457.350.000 GOOD |
| 930 |  Triaconta TRIA | US$10,95 | 1,98% | -19,21% | US$3.022.618 | US$425,80 | 276.001 TRIA |
| 931 |  MarteXcoin MXT | US$1,04 | -2,16% | -11,58% | US$3.018.215 | US$62,98 | 2.910.562 MXT |
| 932 |  Carboncoin CARBON | US$0,0001911 | 9,16% | -1,53% | US$2.941.971 | US$341,46 | 15.392.017.760 CARBON |
| 933 |  BitBoost BBT | US$0,2203 | 9,96% | -47,91% | US$2.853.086 | US$83,68 | 12.950.369 BBT |
| 934 |  StarCredits STRC | US$0,5458 | 23,63% | 27,36% | US$2.456.290 | US$438,90 | 4.500.000 STRC |
| 935 |  Unity Ingot UNY | US$0,01216 | 4,98% | 2,30% | US$2.456.243 | US$12,28 | 202.000.000 UNY |
| 936 |  Anoncoin ANC | US$1,15 | 31,77% | -24,22% | US$2.424.628 | US$22,30 | 2.110.317 ANC |
| 937 |  REAL REAL | US$0,2208 | -26,21% | -65,57% | US$2.220.558 | US$357,41 | 10.055.817 REAL |
| 938 |  Virtacoin VTA | US$0,0004085 | 0,00% | -29,23% | US$2.124.643 | US$4,55 | 5.201.310.113 VTA |
| 939 |  LeafCoin LEAF | US$0,00009575 | 9,94% | -16,23% | US$2.018.333 | US$257,39 | 21.080.296.750 LEAF |
| 940 |  Ethbits ETBS | US$1,34 | 40,16% | -42,33% | US$1.865.347 | US$15,23 | 1.391.604 ETBS |
| 941 |  Etheriya RIYA | US$1,16 | 28,36% | 8,20% | US$1.832.238 | US$89,00 | 1.581.531 RIYA |
| 942 |  NEVERDIE NDC | US$0,04271 | 11,46% | 12,47% | US$1.751.146 | US$109,91 | 41.004.200 NDC |
| 943 |  KekCoin KEK | US$0,1639 | 4,97% | -18,82% | US$1.732.549 | US$158,15 | 10.569.774 KEK |
| 944 |  Orbitcoin ORB | US$0,5266 | 11,05% | -25,95% | US$1.664.998 | US$65,67 | 3.161.804 ORB |
| 945 |  Universe UNI | US$0,09438 | 16,63% | -0,13% | US$1.634.686 | US$437,40 | 17.319.992 UNI |
| 946 |  Renos RNS | US$0,04776 | 1,37% | -25,41% | US$1.593.014 | US$51,33 | 33.356.077 RNS |
| 947 |  InPay INPAY | US$0,1543 | -6,89% | 0,00% | US$1.542.783 | US$6,78 | 10.000.000 INPAY |
| 948 |  ICO OpenLedger ICOO | US$3,21 | 9,86% | -22,63% | US$1.493.518 | US$32,46 | 465.952 ICOO |
| 949 |  Woodcoin LOG | US$0,1840 | 10,97% | -15,86% | US$1.478.652 | US$45,07 | 8.035.193 LOG |
| 950 |  Aurum Coin AU | US$4,79 | -3,91% | -32,20% | US$1.425.596 | US$236,60 | 297.790 AU |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.