Data Historis Harga Kripto 11/03/2018
Daftar harga kripto yang direkam pada tanggal 11/03/2018, mencakup 1.532 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Asiadigicoin ADCN | US$0,004619 | -7,80% | -40,69% | US$115.147 | US$78,01 | 24.931.054 ADCN |
| 1102 |  Creatio XCRE | US$0,005603 | 4,74% | -30,50% | US$114.973 | US$152,16 | 20.520.514 XCRE |
| 1103 |  Cannation CNNC | US$0,04616 | 6,03% | -34,52% | US$114.340 | US$466,87 | 2.476.893 CNNC |
| 1104 |  Comet CMT | US$0,1246 | 0,61% | -34,62% | US$108.723 | US$423,13 | 872.830 CMT |
| 1105 |  Bolenum BLN | US$0,01073 | -5,21% | -33,14% | US$107.321 | US$229,93 | 10.000.000 BLN |
| 1106 |  StarCash Network STARS | US$0,1141 | 13,66% | -48,25% | US$105.569 | US$31,51 | 925.002 STARS |
| 1107 |  Crypto CTO | US$0,007660 | -12,96% | -44,12% | US$102.469 | US$185,16 | 13.377.828 CTO |
| 1108 |  Metal Music Coin MTLMC3 | US$0,001245 | 11,83% | -1,00% | US$99.225 | US$2,65 | 79.719.140 MTLMC3 |
| 1109 |  BnrtxCoin BNX | US$0,003447 | 1,50% | -27,12% | US$98.751 | US$219,10 | 28.650.001 BNX |
| 1110 |  Digital Rupees DRS | US$0,0001915 | -23,25% | -16,54% | US$97.814 | US$325,47 | 510.802.961 DRS |
| 1111 |  ExchangeN EXN | US$0,01915 | 9,94% | 19,05% | US$97.660 | US$133,66 | 5.100.000 EXN |
| 1112 |  BitAsean BAS | US$0,01882 | 4,63% | -12,39% | US$94.099 | US$352,91 | 5.000.000 BAS |
| 1113 |  BenjiRolls BENJI | US$0,004637 | -3,87% | -25,41% | US$94.030 | US$72,53 | 20.276.099 BENJI |
| 1114 |  BitQuark BTQ | US$0,009479 | 0,00% | -28,45% | US$91.202 | US$12,49 | 9.621.768 BTQ |
| 1115 |  Sojourn SOJ | US$0,1848 | 16,02% | 9,81% | US$89.668 | US$0,08598 | 485.214 SOJ |
| 1116 |  Neuro NRO | US$0,001819 | -16,43% | -37,06% | US$88.214 | US$67,16 | 48.491.734 NRO |
| 1117 |  Ride My Car RIDE | US$0,0008617 | 23,68% | 25,66% | US$87.271 | US$80,86 | 101.276.976 RIDE |
| 1118 |  Gold Pressed Latinum GPL | US$0,3399 | -13,31% | -32,22% | US$87.192 | US$71,09 | 256.527 GPL |
| 1119 |  Californium CF | US$0,03351 | 9,96% | -29,02% | US$81.545 | US$3,65 | 2.433.407 CF |
| 1120 |  Cabbage CAB | US$0,007755 | 18,75% | 11,21% | US$81.431 | US$392,70 | 10.499.996 CAB |
| 1121 |  Litecred LTCR | US$0,002681 | 2,61% | -24,78% | US$81.036 | US$8,10 | 30.227.750 LTCR |
| 1122 |  Master Swiscoin MSCN | US$0,001777 | 12,88% | -21,70% | US$80.233 | US$379,75 | 45.143.320 MSCN |
| 1123 |  BillaryCoin BLRY | US$0,008904 | 6,63% | -27,19% | US$80.080 | US$1,92 | 8.993.372 BLRY |
| 1124 |  WORM WORM | US$0,0006702 | 9,89% | -16,52% | US$76.246 | US$6,03 | 113.762.797 WORM |
| 1125 |  iDice ICE | US$0,04816 | -25,62% | -9,22% | US$75.660 | US$253,15 | 1.571.013 ICE |
| 1126 |  ARbit ARB | US$0,009096 | 17,30% | -17,24% | US$74.616 | US$7,28 | 8.203.320 ARB |
| 1127 |  Pulse PULSE | US$0,005170 | 29,06% | -5,78% | US$73.929 | US$7,86 | 14.298.972 PULSE |
| 1128 |  Shilling SH | US$0,01206 | 9,89% | -20,64% | US$73.171 | US$7,94 | 6.065.300 SH |
| 1129 |  Ripto Bux RBX | US$0,0001840 | -28,76% | -43,84% | US$70.146 | US$274,09 | 381.236.123 RBX |
| 1130 |  Remicoin RMC | US$0,03738 | -20,31% | -46,39% | US$70.085 | US$305,13 | 1.874.726 RMC |
| 1131 |  Kronecoin KRONE | US$0,01206 | -4,06% | -44,64% | US$69.888 | US$300,31 | 5.793.187 KRONE |
| 1132 |  CryptoEscudo CESC | US$0,0004787 | 9,94% | 24,45% | US$68.987 | US$81,58 | 144.105.100 CESC |
| 1133 |  Slevin SLEVIN | US$0,0009575 | -1,27% | -40,27% | US$67.022 | US$270,21 | 70.000.000 SLEVIN |
| 1134 |  DAPPSTER DLISK | US$0,0006702 | -3,80% | 16,25% | US$67.022 | US$1,53 | 100.000.000 DLISK |
| 1135 |  Useless Ethereum Token UET | US$0,01665 | 19,07% | -3,53% | US$66.022 | US$18,46 | 3.965.716 UET |
| 1136 |  Jewels JWL | US$0,003255 | -4,15% | 7,36% | US$65.698 | US$159,24 | 20.181.636 JWL |
| 1137 |  Uro URO | US$0,05410 | -3,09% | -26,59% | US$65.311 | US$174,23 | 1.207.310 URO |
| 1138 |  VIP Tokens VIP | US$0,0007622 | 8,68% | -16,49% | US$63.605 | US$1,06 | 83.450.403 VIP |
| 1139 |  VectorAI VEC2 | US$0,003734 | -6,79% | -33,92% | US$63.542 | US$375,41 | 17.016.962 VEC2 |
| 1140 |  Printerium PRX | US$0,005201 | -12,85% | -22,32% | US$61.482 | US$248,31 | 11.821.728 PRX |
| 1141 |  MiloCoin MILO | US$0,005649 | 9,25% | -27,87% | US$60.952 | US$28,63 | 10.789.954 MILO |
| 1142 |  MindCoin MND | US$0,003830 | 29,34% | -20,22% | US$60.770 | US$3,62 | 15.867.695 MND |
| 1143 |  Solarflarecoin SFC | US$0,004315 | 10,08% | -30,94% | US$60.770 | US$131,06 | 14.083.450 SFC |
| 1144 |  PonziCoin PONZI | US$0,06769 | 9,94% | -27,15% | US$58.289 | US$44,06 | 861.099 PONZI |
| 1145 |  ZetaMicron ZMC | US$0,00009575 | 9,94% | -16,23% | US$57.480 | US$95,75 | 600.344.291 ZMC |
| 1146 |  EGO EGO | US$0,0009575 | 9,33% | -7,00% | US$57.447 | US$1,05 | 60.000.001 EGO |
| 1147 |  G3N G3N | US$0,007373 | -5,70% | -7,85% | US$55.751 | US$1,71 | 7.561.891 G3N |
| 1148 |  Unrealcoin URC | US$0,007851 | 4,83% | -15,35% | US$55.149 | US$1,21 | 7.024.402 URC |
| 1149 |  Blackstar BSTAR | US$0,00008596 | -7,18% | -23,73% | US$54.220 | US$0,9464 | 630.795.971 BSTAR |
| 1150 |  KingN Coin KNC | US$26,83 | 10,03% | -17,77% | US$53.895 | US$196,77 | 2.009 KNC |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.