Data Historis Harga Kripto 11/03/2018
Daftar harga kripto yang direkam pada tanggal 11/03/2018, mencakup 1.532 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Jetcoin JET | US$0,07909 | -6,26% | -55,69% | US$539.674 | US$462,42 | 6.823.721 JET |
| 1002 |  Valorbit VAL | US$0,00008680 | -6,42% | -23,45% | US$530.560 | US$0,8680 | 6.112.533.132 VAL |
| 1003 |  GlassCoin GLS | US$0,1868 | 9,37% | -25,79% | US$527.332 | US$421,49 | 2.822.999 GLS |
| 1004 |  Tattoocoin (Standard Edition) TSE | US$0,005745 | -18,60% | -5,17% | US$519.447 | US$127,58 | 90.421.856 TSE |
| 1005 |  Motocoin MOTO | US$0,02698 | -10,40% | -17,22% | US$517.618 | US$122,29 | 19.188.136 MOTO |
| 1006 |  Signatum SIGT | US$0,004787 | 9,94% | -21,04% | US$516.893 | US$114,78 | 107.972.766 SIGT |
| 1007 |  Billionaire Token XBL | US$0,1528 | 9,96% | -39,79% | US$499.527 | US$317,81 | 3.268.274 XBL |
| 1008 |  iCoin ICN | US$0,01676 | 4,17% | -25,50% | US$493.996 | US$26,74 | 29.482.838 ICN |
| 1009 |  SACoin SAC | US$0,07037 | 9,89% | -14,24% | US$493.832 | US$0,4251 | 7.017.395 SAC |
| 1010 |  Gapcoin GAP | US$0,03878 | 6,55% | -26,56% | US$491.825 | US$297,60 | 12.683.513 GAP |
| 1011 |  Sterlingcoin SLG | US$0,1135 | 10,13% | -17,38% | US$479.812 | US$364,68 | 4.225.992 SLG |
| 1012 |  bitSilver BITSILVER | US$21,49 | -7,03% | 8,46% | US$471.650 | US$364,98 | 21.947 BITSILVER |
| 1013 |  Bankcoin B@ | US$0,04533 | 2,39% | 77,69% | US$466.490 | US$31,45 | 10.291.781 B@ |
| 1014 |  SuperCoin SUPER | US$0,009575 | -20,85% | 10,92% | US$461.291 | US$357,47 | 48.179.111 SUPER |
| 1015 |  Truckcoin TRK | US$0,002585 | 6,89% | -23,11% | US$452.017 | US$176,13 | 174.853.639 TRK |
| 1016 |  Octanox OTX | US$0,05285 | 29,09% | -40,23% | US$449.253 | US$296,84 | 8.500.001 OTX |
| 1017 |  BlockPay BLOCKPAY | US$0,08175 | 8,41% | -19,10% | US$443.746 | US$69,76 | 5.428.300 BLOCKPAY |
| 1018 |  ChessCoin CHESS | US$0,008183 | 9,19% | -2,37% | US$442.135 | US$58,49 | 54.032.769 CHESS |
| 1019 |  Coin(O) CNO | US$0,004117 | 15,30% | -13,84% | US$433.345 | US$64,40 | 105.256.667 CNO |
| 1020 |  Tigercoin TGC | US$0,009862 | -10,84% | -29,42% | US$429.348 | US$96,90 | 43.536.800 TGC |
| 1021 |  Chronos CRX | US$0,005674 | -0,35% | 25,07% | US$418.308 | US$291,95 | 73.729.962 CRX |
| 1022 |  Coin2.1 C2 | US$0,005209 | 33,62% | -7,07% | US$407.619 | US$43,72 | 78.245.975 C2 |
| 1023 |  8Bit 8BIT | US$0,2774 | 11,45% | -34,12% | US$407.116 | US$258,03 | 1.467.841 8BIT |
| 1024 |  Prototanium PR | US$2,01 | 8,71% | -21,19% | US$395.152 | US$121,81 | 196.493 PR |
| 1025 |  LiteBar LTB | US$0,4231 | 1,80% | 9,34% | US$379.259 | US$10,83 | 896.388 LTB |
| 1026 |  PX PX | US$0,003801 | -14,27% | -5,88% | US$373.809 | US$4,83 | 98.341.177 PX |
| 1027 |  Mineum MNM | US$0,03889 | 0,36% | -31,11% | US$366.955 | US$249,53 | 9.436.367 MNM |
| 1028 |  Cypher CYP | US$0,05678 | 2,83% | -21,88% | US$361.400 | US$13,69 | 6.365.285 CYP |
| 1029 |  CryptoInsight TKR | US$0,02860 | -2,54% | -43,13% | US$358.385 | US$49,77 | 12.529.747 TKR |
| 1030 |  SatoshiMadness MAD | US$0,0001715 | -7,70% | -15,26% | US$343.027 | US$1,13 | 2.000.683.485 MAD |
| 1031 |  Confido CFD | US$0,03764 | 3,79% | -18,77% | US$338.757 | US$383,41 | 9.000.000 CFD |
| 1032 |  Marscoin MARS | US$0,01187 | 16,25% | -26,49% | US$335.740 | US$168,70 | 28.279.074 MARS |
| 1033 |  Dashcoin DSH | US$0,01871 | 6,67% | -19,02% | US$328.803 | US$42,81 | 17.574.970 DSH |
| 1034 |  Ratecoin XRA | US$0,002687 | 10,05% | -16,41% | US$327.313 | US$340,70 | 121.824.749 XRA |
| 1035 |  FUNCoin FUNC | US$0,05527 | -0,82% | -31,82% | US$323.254 | US$62,09 | 5.848.581 FUNC |
| 1036 |  RevolverCoin XRE | US$0,01388 | 9,94% | -14,44% | US$313.690 | US$288,27 | 22.595.244 XRE |
| 1037 |  Ammo Reloaded AMMO | US$0,003926 | 7,32% | -33,95% | US$305.320 | US$143,73 | 77.777.777 AMMO |
| 1038 |  bitGold BITGOLD | US$1.571,62 | 9,14% | -5,89% | US$305.145 | US$275,13 | 194 BITGOLD |
| 1039 |  Swing SWING | US$0,09849 | 3,38% | -26,99% | US$302.996 | US$271,16 | 3.076.407 SWING |
| 1040 |  Xios XIOS | US$0,1383 | 15,06% | 1,90% | US$297.317 | US$211,64 | 2.149.688 XIOS |
| 1041 |  AmsterdamCoin AMS | US$0,005840 | 231,16% | -29,04% | US$293.201 | US$155,03 | 50.201.886 AMS |
| 1042 |  ChanCoin CHAN | US$0,03824 | 32,52% | -20,79% | US$289.799 | US$198,55 | 7.579.265 CHAN |
| 1043 |  Pascal Lite PASL | US$0,05745 | 22,02% | -14,13% | US$288.505 | US$298,08 | 5.022.100 PASL |
| 1044 |  Rubies RBIES | US$0,02747 | 11,80% | -25,53% | US$286.110 | US$3,01 | 10.415.252 RBIES |
| 1045 |  BigUp BIGUP | US$0,0001286 | 16,36% | -25,83% | US$274.934 | US$141,90 | 2.137.572.489 BIGUP |
| 1046 |  Philosopher Stones PHS | US$0,04452 | -6,71% | -22,64% | US$267.767 | US$191,27 | 6.014.340 PHS |
| 1047 |  Freicoin FRC | US$0,008713 | 9,96% | -28,10% | US$264.932 | US$71,08 | 30.407.277 FRC |
| 1048 |  Peerguess GUESS | US$0,02298 | 31,93% | -37,67% | US$254.498 | US$29,74 | 11.075.334 GUESS |
| 1049 |  GlobalToken GLT | US$0,009071 | 7,97% | -21,80% | US$253.727 | US$312,00 | 27.971.200 GLT |
| 1050 |  Virtacoinplus XVP | US$0,02316 | -7,96% | -30,97% | US$253.120 | US$291,43 | 10.928.643 XVP |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.