Data Historis Harga Kripto 11/03/2018
Daftar harga kripto yang direkam pada tanggal 11/03/2018, mencakup 1.532 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Abncoin ABN | US$0,03016 | 11,64% | -8,45% | US$2.042 | US$72,61 | 67.700 ABN |
| 1202 |  Digital Money Bits DMB | US$0,002777 | -3,39% | -24,00% | US$1.170 | US$474,64 | 421.300 DMB |
| 1203 |  Ebittree Coin EBT | US$0,0008617 | 9,94% | -17,02% | US$1.090 | US$270,25 | 1.264.511 EBT |
| 1204 |  IDEX Membership IDXM | US$3.112,51 | -3,19% | -30,04% | - | US$5.755,85 | - |
| 1205 |  Internet of Things XOT | US$2.059,09 | 27,78% | -6,31% | - | US$1.575,18 | - |
| 1206 |  CryptopiaFeeShares CEFS | US$1.503,58 | 11,51% | -13,65% | - | US$7.024,91 | - |
| 1207 |  WETH WETH | US$758,84 | 8,61% | -12,49% | - | US$33.441,81 | - |
| 1208 |  Mixin XIN | US$483,87 | 10,17% | -33,56% | - | US$34.305,18 | - |
| 1209 |  Lightning Bitcoin LBTC | US$247,76 | 3,29% | -29,93% | - | US$3.491.350 | - |
| 1210 |  SuperNET UNITY | US$110,63 | 7,77% | -28,87% | - | US$2.916,03 | - |
| 1211 |  Bitcoin Private BTCP | US$76,27 | 23,80% | 0,00% | - | US$298.409 | - |
| 1212 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$68,83 | 1,70% | -16,46% | - | US$59.834,30 | - |
| 1213 |  Alphabit ABC | US$66,45 | -2,70% | -13,51% | - | US$1.741,37 | - |
| 1214 |  Elastos ELA | US$51,14 | 8,99% | -34,23% | - | US$7.930.961 | - |
| 1215 |  Aidos Kuneen ADK | US$37,34 | 13,68% | -28,06% | - | US$381.870 | - |
| 1216 |  United Bitcoin UBTC | US$29,50 | -8,67% | -39,86% | - | US$727.439 | - |
| 1217 |  Bitcoin God GOD | US$27,26 | 19,76% | -14,25% | - | US$1.527,94 | - |
| 1218 |  RefToken REF | US$20,62 | 15,04% | -27,32% | - | US$76.137,79 | - |
| 1219 |  Bitcoin Atom BCA | US$16,66 | 21,72% | 5,12% | - | US$6.731,84 | - |
| 1220 |  TerraNova TER | US$16,63 | -0,35% | -25,69% | - | US$1.498,45 | - |
| 1221 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$12,90 | 11,80% | -22,82% | - | US$233.449 | - |
| 1222 |  Super Bitcoin SBTC | US$12,31 | -1,40% | -37,69% | - | US$574.642 | - |
| 1223 |  MOAC MOAC | US$10,79 | -0,06% | -15,51% | - | US$121.931 | - |
| 1224 |  Compcoin CMP | US$9,48 | 0,00% | -18,63% | - | US$9,48 | - |
| 1225 |  Fargocoin FRGC | US$8,16 | -7,43% | -9,11% | - | US$833.462 | - |
| 1226 |  ATMCoin ATMC | US$7,41 | 2,29% | 13,47% | - | US$122.152.896 | - |
| 1227 |  KZ Cash KZC | US$6,10 | 5,37% | 125,62% | - | US$172.535 | - |
| 1228 |  Bitcoin Diamond BCD | US$3,95 | 5,26% | -27,37% | - | US$2.905.510 | - |
| 1229 |  Tezos XTZ | US$3,60 | 20,39% | -14,44% | - | US$251.491 | - |
| 1230 |  Numus NMS | US$2,97 | 6,41% | -18,94% | - | US$37.331,60 | - |
| 1231 |  SegWit2x B2X | US$2,01 | 4,94% | -31,89% | - | US$40.015,79 | - |
| 1232 |  Huobi Token HT | US$1,73 | 11,04% | -20,76% | - | US$55.022.076 | - |
| 1233 |  Ontology ONT | US$1,60 | 8,95% | 0,00% | - | US$46.160.360 | - |
| 1234 |  BigONE Token ONE | US$1,52 | 7,18% | -40,51% | - | US$26.680,83 | - |
| 1235 |  Sand Coin SND | US$1,34 | 29,73% | -25,95% | - | US$250,85 | - |
| 1236 |  EZToken EZT | US$1,22 | 8,97% | 0,00% | - | US$1.900.887 | - |
| 1237 |  SounDAC XSD | US$1,12 | -11,42% | -13,80% | - | US$1.013,96 | - |
| 1238 |  TeslaCoilCoin TESLA | US$1,07 | -6,66% | 0,00% | - | US$1.317,65 | - |
| 1239 |  Voyacoin VOYA | US$1,05 | 9,93% | 9,55% | - | US$5,71 | - |
| 1240 |  TrueUSD TUSD | US$1,00 | 0,01% | 0,00% | - | US$2.099.980 | - |
| 1241 |  TimesCoin TMC | US$0,9766 | 9,35% | -18,10% | - | US$22.788,04 | - |
| 1242 |  WINCOIN WC | US$0,9291 | 8,66% | 1,72% | - | US$8.423,88 | - |
| 1243 |  Pundi X PXS | US$0,9099 | -0,14% | -29,41% | - | US$1.633.554 | - |
| 1244 |  Gladius Token GLA | US$0,8972 | 38,93% | -8,44% | - | US$959.874 | - |
| 1245 |  Storjcoin X SJCX | US$0,8896 | -0,01% | -15,73% | - | US$1.866,34 | - |
| 1246 |  ATN ATN | US$0,8686 | 3,64% | -25,92% | - | US$177.500 | - |
| 1247 |  STEX STEX | US$0,8312 | -7,36% | -13,36% | - | US$401,03 | - |
| 1248 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,6900 | 4,36% | -20,37% | - | US$154.235 | - |
| 1249 |  UG Token UGT | US$0,6876 | 5,79% | -16,11% | - | US$641.658 | - |
| 1250 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,6743 | 2,13% | -23,14% | - | US$138.830 | - |
Tabel di atas menampilkan halaman 25 dari total 31 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.