Data Historis Harga Kripto 11/03/2018
Daftar harga kripto yang direkam pada tanggal 11/03/2018, mencakup 1.532 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ethereum Gold ETG | US$0,03962 | -21,60% | -39,70% | US$475.485 | US$5.122,90 | 12.000.000 ETG |
| 802 |  Desire DSR | US$0,4664 | 12,67% | 2,46% | US$472.334 | US$10.401,62 | 1.012.637 DSR |
| 803 |  DigiCube CUBE | US$0,0001915 | -25,39% | -47,94% | US$465.153 | US$1.048,21 | 2.429.126.009 CUBE |
| 804 |  MACRON MCRN | US$0,001157 | 60,60% | -15,50% | US$464.631 | US$3.272,56 | 401.421.401 MCRN |
| 805 |  AmberCoin AMBER | US$0,01063 | 31,41% | 23,95% | US$464.425 | US$1.170,26 | 43.699.481 AMBER |
| 806 |  bitBTC BITBTC | US$10.982,70 | 7,49% | -16,25% | US$461.551 | US$24.080,32 | 42 BITBTC |
| 807 |  Evil Coin EVIL | US$0,02191 | 76,37% | 20,25% | US$460.547 | US$12.994,36 | 21.020.383 EVIL |
| 808 |  SwagBucks BUCKS | US$1,24 | 9,88% | -27,67% | US$458.965 | US$537,09 | 371.440 BUCKS |
| 809 |  PostCoin POST | US$0,02795 | 15,14% | 9,27% | US$443.594 | US$1.571,54 | 15.868.233 POST |
| 810 |  TOKYO TOKC | US$0,003472 | -0,62% | -8,07% | US$442.221 | US$4.603,41 | 127.370.277 TOKC |
| 811 |  Phantomx PNX | US$0,02850 | 10,23% | -11,91% | US$441.904 | US$3.653,99 | 15.505.086 PNX |
| 812 |  Kurrent KURT | US$0,006986 | 7,28% | -39,74% | US$428.721 | US$952,34 | 61.364.813 KURT |
| 813 |  TagCoin TAG | US$0,06712 | 9,55% | -23,61% | US$427.169 | US$961,92 | 6.364.214 TAG |
| 814 |  Bitcoin Fast BCF | US$0,04079 | 15,36% | 5,81% | US$414.823 | US$1.539,73 | 10.170.376 BCF |
| 815 |  TEKcoin TEK | US$0,0002871 | 9,89% | -6,21% | US$405.994 | US$2.238,27 | 1.414.054.562 TEK |
| 816 |  DaxxCoin DAXX | US$0,0007660 | 18,44% | -37,79% | US$391.355 | US$555,62 | 510.933.790 DAXX |
| 817 |  Pioneer Coin PCOIN | US$0,1700 | 15,25% | -40,82% | US$389.636 | US$3.095,16 | 2.291.392 PCOIN |
| 818 |  ZoZoCoin ZZC | US$0,6591 | 8,79% | -22,23% | US$389.369 | US$2.411,77 | 590.751 ZZC |
| 819 |  Newbium NEWB | US$0,007744 | 7,55% | -15,40% | US$387.224 | US$6.510,11 | 50.000.000 NEWB |
| 820 |  Kayicoin KAYI | US$0,001353 | 8,84% | -16,23% | US$384.716 | US$1.416,50 | 284.345.719 KAYI |
| 821 |  Mao Zedong MAO | US$0,05955 | 20,82% | 4,96% | US$372.025 | US$542,69 | 6.246.914 MAO |
| 822 |  Bolivarcoin BOLI | US$0,03864 | 8,40% | -8,21% | US$364.180 | US$917,64 | 9.424.325 BOLI |
| 823 |  CoinonatX XCXT | US$0,01971 | 13,60% | -27,90% | US$362.272 | US$1.175,32 | 18.383.350 XCXT |
| 824 |  RedCoin RED | US$0,004883 | 16,45% | 3,61% | US$361.869 | US$1.652,81 | 74.107.896 RED |
| 825 |  Hellenic Coin HNC | US$0,005360 | 18,04% | -9,81% | US$351.781 | US$2.918,83 | 65.626.881 HNC |
| 826 |  AdCoin ACC | US$0,05841 | 0,66% | -37,57% | US$341.582 | US$1.730,18 | 5.847.544 ACC |
| 827 |  BoostCoin BOST | US$0,02805 | -15,23% | 42,70% | US$332.585 | US$2.268,81 | 11.855.487 BOST |
| 828 |  CannaCoin CCN | US$0,07056 | 9,05% | -6,04% | US$331.747 | US$522,00 | 4.701.354 CCN |
| 829 |  Ethereum Dark ETHD | US$0,2192 | 14,97% | -12,14% | US$328.871 | US$60.665,13 | 1.500.000 ETHD |
| 830 |  808Coin 808 | US$0,00008185 | 7,67% | -51,77% | US$325.611 | US$2.355,27 | 3.978.187.849 808 |
| 831 |  Crystal Clear CCT | US$0,06272 | 8,64% | -31,34% | US$321.323 | US$2.228,47 | 5.123.099 CCT |
| 832 |  IrishCoin IRL | US$0,009096 | 9,76% | -30,29% | US$320.038 | US$1.320,87 | 35.185.349 IRL |
| 833 |  Virta Unique Coin VUC | US$0,005074 | 26,67% | -32,30% | US$313.272 | US$1.400,42 | 61.734.750 VUC |
| 834 |  Onix ONX | US$0,01091 | 15,56% | -15,05% | US$299.427 | US$11.163,48 | 27.432.814 ONX |
| 835 |  Dix Asset DIX | US$0,000002914 | 34,61% | 46,98% | US$291.384 | US$1.112,41 | 100.000.000.000 DIX |
| 836 |  Atomic Coin ATOM | US$0,01917 | 12,26% | -21,07% | US$285.901 | US$1.074,42 | 14.916.986 ATOM |
| 837 |  BriaCoin BRIA | US$0,4000 | -2,20% | 2,67% | US$284.437 | US$1.374,07 | 711.091 BRIA |
| 838 |  Prime-XI PXI | US$0,01460 | 46,75% | -20,99% | US$283.436 | US$1.293,49 | 19.416.450 PXI |
| 839 |  HomeBlockCoin HBC | US$0,05534 | 29,59% | -51,34% | US$276.695 | US$53.516,99 | 5.000.000 HBC |
| 840 |  NevaCoin NEVA | US$0,1012 | 4,45% | -24,78% | US$270.894 | US$560,44 | 2.677.275 NEVA |
| 841 |  C-Bit XCT | US$0,001631 | -2,69% | -22,28% | US$257.080 | US$2.512,78 | 157.625.875 XCT |
| 842 |  OctoCoin 888 | US$0,004831 | 5,22% | -29,70% | US$256.077 | US$608,75 | 53.012.294 888 |
| 843 |  Global Tour Coin GTC | US$0,008426 | -0,26% | -15,69% | US$251.818 | US$1.580,91 | 29.887.402 GTC |
| 844 |  Sativacoin STV | US$0,03510 | 16,11% | -42,96% | US$248.849 | US$859,82 | 7.090.206 STV |
| 845 |  Fujinto NTO | US$0,003750 | -16,71% | -50,09% | US$246.741 | US$788,60 | 65.802.448 NTO |
| 846 |  Senderon SDRN | US$0,005553 | -8,76% | -28,99% | US$243.913 | US$2.100,22 | 43.922.901 SDRN |
| 847 |  StrongHands SHND | US$0,0000004443 | 6,08% | -39,38% | US$238.827 | US$14.945,38 | 537.505.773.562 SHND |
| 848 |  EcoCoin ECO | US$0,2056 | 3,52% | -31,46% | US$237.736 | US$1.882,21 | 1.156.270 ECO |
| 849 |  BERNcash BERN | US$0,003321 | -15,38% | -36,91% | US$236.583 | US$996,51 | 71.234.301 BERN |
| 850 |  LeaCoin LEA | US$0,0006702 | 9,61% | -38,69% | US$228.808 | US$1.226,39 | 341.395.095 LEA |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.