Data Historis Harga Kripto 11/03/2018
Daftar harga kripto yang direkam pada tanggal 11/03/2018, mencakup 1.532 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  HappyPay HPAY | US$0,06035 | 32,64% | -6,68% | US$834.920 | US$26.876,02 | 13.835.632 HPAY |
| 752 |  Authorship ATS | US$0,01039 | 23,34% | -16,22% | US$830.910 | US$1.954,62 | 80.000.000 ATS |
| 753 |  Aricoin ARI | US$0,003543 | 16,22% | -23,81% | US$823.407 | US$4.689,73 | 232.432.480 ARI |
| 754 |  Argentum ARG | US$0,09020 | 11,83% | 5,48% | US$822.397 | US$2.971,23 | 9.117.595 ARG |
| 755 |  Bitstar BITS | US$0,03466 | 28,38% | -7,49% | US$799.937 | US$3.365,06 | 23.079.737 BITS |
| 756 |  ACE (TokenStars) ACE | US$0,2030 | 5,58% | -26,19% | US$781.737 | US$652.098 | 3.850.914 ACE |
| 757 |  iTicoin ITI | US$23,65 | -4,99% | -33,96% | US$756.755 | US$532,67 | 32.000 ITI |
| 758 |  DFSCoin DFS | US$0,04383 | 6,28% | -19,12% | US$754.204 | US$8.284,27 | 17.205.962 DFS |
| 759 |  Tigereum TIG | US$0,1394 | -24,33% | -51,94% | US$752.305 | US$3.710,70 | 5.397.793 TIG |
| 760 |  Bitgem BTG | US$12,22 | 7,12% | 31,65% | US$736.245 | US$55.997,72 | 60.264 BTG |
| 761 |  Rupaya RUPX | US$0,1049 | 2,11% | -39,07% | US$735.903 | US$2.630,04 | 7.014.080 RUPX |
| 762 |  Aerium AERM | US$0,007564 | 9,03% | -18,18% | US$727.452 | US$1.133,66 | 96.174.765 AERM |
| 763 |  TrumpCoin TRUMP | US$0,1087 | 23,86% | -17,07% | US$717.019 | US$1.161,46 | 6.598.505 TRUMP |
| 764 |  Digitalcoin DGC | US$0,02519 | 7,82% | -42,22% | US$714.762 | US$834,83 | 28.376.693 DGC |
| 765 |  Abjcoin Commerce ABJC | US$0,08583 | 10,26% | -50,05% | US$709.384 | US$4.988,86 | 8.265.187 ABJC |
| 766 |  Sugar Exchange SGR | US$0,1979 | -21,38% | -36,72% | US$692.690 | US$24.382,09 | 3.500.000 SGR |
| 767 |  Cryptojacks CJ | US$0,001637 | 8,43% | -35,52% | US$665.443 | US$2.695,88 | 406.568.581 CJ |
| 768 |  FuelCoin FC2 | US$0,006511 | 8,35% | -18,63% | US$662.049 | US$950,28 | 101.686.874 FC2 |
| 769 |  Titcoin TIT | US$0,01312 | 34,65% | -27,42% | US$654.548 | US$1.315,77 | 49.898.202 TIT |
| 770 |  Minereum MNE | US$0,2750 | 5,04% | -18,11% | US$646.924 | US$2.853,62 | 2.352.509 MNE |
| 771 |  MojoCoin MOJO | US$0,05206 | 8,38% | -16,59% | US$634.003 | US$4.696,38 | 12.177.176 MOJO |
| 772 |  POLY AI AI | US$0,2970 | -24,63% | -68,95% | US$626.576 | US$193.967 | 2.109.772 AI |
| 773 |  PureVidz VIDZ | US$0,004937 | 24,11% | -7,53% | US$618.525 | US$559,88 | 125.279.775 VIDZ |
| 774 |  Cryptonite XCN | US$0,001532 | 3,43% | -9,03% | US$611.405 | US$1.385,07 | 399.110.284 XCN |
| 775 |  Rimbit RBT | US$0,003064 | 8,00% | -20,93% | US$605.357 | US$2.422,26 | 197.581.050 RBT |
| 776 |  WhaleCoin WHL | US$0,07822 | 8,46% | -43,23% | US$586.792 | US$49.765,49 | 7.501.741 WHL |
| 777 |  HiCoin XHI | US$0,003079 | 23,87% | 2,70% | US$584.160 | US$40.036,99 | 189.729.990 XHI |
| 778 |  BlazeCoin BLZ | US$0,0009575 | 8,21% | -35,63% | US$582.663 | US$721,24 | 608.557.394 BLZ |
| 779 |  AquariusCoin ARCO | US$0,3514 | 9,17% | -17,01% | US$573.537 | US$6.136,33 | 1.632.163 ARCO |
| 780 |  Netko NETKO | US$0,1160 | 13,86% | -20,96% | US$571.768 | US$13.877,24 | 4.930.940 NETKO |
| 781 |  Royal Kingdom Coin RKC | US$0,2103 | 18,55% | -32,65% | US$567.915 | US$8.056,17 | 2.700.000 RKC |
| 782 |  ERC20 ERC20 | US$0,0003599 | 11,03% | -31,54% | US$566.779 | US$16.121,40 | 1.574.741.156 ERC20 |
| 783 |  GoldBlocks GB | US$0,03636 | 33,36% | -8,43% | US$561.144 | US$1.042,25 | 15.430.876 GB |
| 784 |  iEthereum IETH | US$0,03111 | 8,20% | -17,15% | US$559.362 | US$2.802,57 | 17.982.000 IETH |
| 785 |  Visio VISIO | US$0,01084 | 14,16% | -4,42% | US$552.338 | US$595,61 | 50.968.446 VISIO |
| 786 |  Joulecoin XJO | US$0,01532 | 9,32% | -12,77% | US$539.531 | US$577,95 | 35.219.279 XJO |
| 787 |  Capricoin CPC | US$0,2701 | 18,79% | -49,57% | US$537.499 | US$244.480 | 1.990.045 CPC |
| 788 |  Quebecoin QBC | US$0,03447 | -13,89% | 90,36% | US$534.584 | US$48.401,68 | 15.509.476 QBC |
| 789 |  Golfcoin GOLF | US$0,0004787 | 9,94% | 23,34% | US$529.807 | US$21.114,55 | 1.106.703.871 GOLF |
| 790 |  DROXNE DRXNE | US$0,007660 | 16,35% | -16,23% | US$525.483 | US$1.882,61 | 68.604.482 DRXNE |
| 791 |  Galactrum ORE | US$0,7660 | 14,54% | -15,72% | US$525.014 | US$4.846,53 | 685.432 ORE |
| 792 |  DigitalDevelopersFund DDF | US$0,1025 | 19,99% | 1,52% | US$524.694 | US$1.409,10 | 5.118.307 DDF |
| 793 |  Steneum Coin STN | US$0,2210 | 14,39% | -14,61% | US$515.629 | US$6.194,44 | 2.333.415 STN |
| 794 |  Advanced Internet Blocks AIB | US$0,01594 | 0,91% | -2,62% | US$513.668 | US$1.023,47 | 32.234.319 AIB |
| 795 |  Blakecoin BLC | US$0,03331 | 14,42% | -13,56% | US$503.696 | US$1.474,99 | 15.122.697 BLC |
| 796 |  Bitcoin Red BTCRED | US$0,02443 | 11,28% | -34,31% | US$502.106 | US$917,63 | 20.550.001 BTCRED |
| 797 |  Litecoin Plus LCP | US$0,4366 | 5,50% | -4,66% | US$495.749 | US$26.140,37 | 1.135.483 LCP |
| 798 |  Garlicoin GRLC | US$0,09518 | 9,96% | -20,73% | US$494.500 | US$7.088,45 | 5.195.452 GRLC |
| 799 |  Pakcoin PAK | US$0,009603 | 9,30% | -27,56% | US$483.725 | US$1.396,40 | 50.371.200 PAK |
| 800 |  KushCoin KUSH | US$0,08787 | 19,67% | 2,83% | US$483.127 | US$563,03 | 5.498.338 KUSH |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.