Data Historis Harga Kripto 11/03/2018
Daftar harga kripto yang direkam pada tanggal 11/03/2018, mencakup 1.532 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ShadowCash SDC | US$0,2128 | 7,58% | -47,42% | US$1.425.026 | US$1,83 | 6.695.133 SDC |
| 952 |  BiblePay BBP | US$0,003102 | -26,51% | -3,67% | US$1.424.808 | US$442,64 | 459.349.753 BBP |
| 953 |  I0Coin I0C | US$0,06463 | -7,12% | -7,32% | US$1.356.504 | US$186,27 | 20.989.446 I0C |
| 954 |  QubitCoin Q2C | US$0,005457 | -0,53% | 5,31% | US$1.356.169 | US$406,81 | 248.497.981 Q2C |
| 955 |  Shorty SHORTY | US$0,01321 | 18,53% | -32,59% | US$1.321.281 | US$2,01 | 100.000.000 SHORTY |
| 956 |  Fantomcoin FCN | US$0,1723 | 13,90% | -16,46% | US$1.210.451 | US$99,74 | 7.023.582 FCN |
| 957 |  Ultimate Secure Cash USC | US$0,1061 | 10,74% | 1,84% | US$1.097.254 | US$4,07 | 10.343.113 USC |
| 958 |  Bitpark Coin BPC | US$0,01460 | -9,61% | -26,47% | US$1.095.355 | US$236,17 | 75.000.000 BPC |
| 959 |  Maxcoin MAX | US$0,01714 | 0,11% | -25,25% | US$1.052.954 | US$260,29 | 61.445.805 MAX |
| 960 |  HitCoin HTC | US$0,00009575 | 9,14% | -16,23% | US$1.052.843 | US$97,66 | 10.996.318.099 HTC |
| 961 |  Bitcoin Scrypt BTCS | US$0,06061 | 12,99% | -31,35% | US$1.020.042 | US$443,07 | 16.830.550 BTCS |
| 962 |  Manna MANNA | US$0,02279 | 0,43% | 45,59% | US$995.106 | US$116,30 | 43.673.073 MANNA |
| 963 |  Kobocoin KOBO | US$0,03933 | 9,55% | -7,18% | US$971.407 | US$116,56 | 24.700.248 KOBO |
| 964 |  Copico XCPO | US$0,05946 | 8,65% | -25,06% | US$936.260 | US$282,87 | 15.746.668 XCPO |
| 965 |  Trollcoin TROLL | US$0,001630 | 1,15% | -16,80% | US$930.077 | US$181,85 | 570.572.868 TROLL |
| 966 |  FuckToken FUCK | US$0,01810 | -22,21% | -23,24% | US$930.004 | US$37,53 | 51.392.877 FUCK |
| 967 |  HoboNickels HBN | US$0,01427 | 9,94% | -13,32% | US$915.184 | US$362,79 | 64.151.405 HBN |
| 968 |  Elementrem ELE | US$0,03447 | 21,32% | -4,78% | US$897.257 | US$30,49 | 26.031.438 ELE |
| 969 |  HOdlcoin HODL | US$0,005266 | 9,28% | -37,29% | US$865.426 | US$168,75 | 164.342.925 HODL |
| 970 |  UniCoin UNIC | US$0,2882 | 4,81% | -14,40% | US$862.208 | US$4,93 | 2.992.209 UNIC |
| 971 |  Megacoin MEC | US$0,02337 | -1,14% | -19,60% | US$862.201 | US$412,63 | 36.898.894 MEC |
| 972 |  EthBet EBET | US$0,1013 | 5,80% | -17,32% | US$861.622 | US$87,35 | 8.502.500 EBET |
| 973 |  CryptoForecast CFT | US$0,01867 | 15,22% | 0,36% | US$858.833 | US$100,63 | 46.000.000 CFT |
| 974 |  CarTaxi Token CTX | US$0,02104 | 0,80% | 14,67% | US$839.955 | US$490,98 | 39.928.144 CTX |
| 975 |  Grimcoin GRIM | US$0,01005 | 12,11% | -23,76% | US$834.649 | US$360,87 | 83.023.049 GRIM |
| 976 |  Monster Byte MBI | US$0,04811 | -15,25% | -26,84% | US$809.315 | US$432,98 | 16.822.736 MBI |
| 977 |  Limitless VIP VIP | US$0,0006421 | 35,68% | -24,52% | US$808.940 | US$327,27 | 1.259.816.434 VIP |
| 978 |  Skeincoin SKC | US$0,05821 | 9,58% | -47,31% | US$769.271 | US$149,71 | 13.214.765 SKC |
| 979 |  LanaCoin LANA | US$0,0008617 | 9,05% | -18,43% | US$758.090 | US$90,23 | 879.756.196 LANA |
| 980 |  WavesGo WGO | US$0,07913 | 17,73% | -11,75% | US$751.564 | US$12,04 | 9.497.509 WGO |
| 981 |  Bit20 BTWTY | US$717.892 | -0,12% | -13,36% | US$729.378 | US$489,35 | 1 BTWTY |
| 982 |  Datacoin DTC | US$0,02378 | 52,79% | -30,57% | US$723.093 | US$23,73 | 30.405.002 DTC |
| 983 |  SmartCoin SMC | US$0,02947 | 12,94% | -41,18% | US$709.716 | US$274,65 | 24.081.676 SMC |
| 984 |  Flycoin FLY | US$3,25 | 7,54% | 6,51% | US$686.100 | US$52,56 | 210.806 FLY |
| 985 |  Colossuscoin V2 CV2 | US$0,0002872 | 9,94% | 1,16% | US$677.535 | US$152,77 | 2.358.819.009 CV2 |
| 986 |  GAIA GAIA | US$0,02748 | -12,35% | 0,00% | US$662.277 | US$174,42 | 24.101.381 GAIA |
| 987 |  PayCoin XPY | US$0,05553 | 15,96% | -13,34% | US$659.234 | US$24,24 | 11.871.218 XPY |
| 988 |  SecureCoin SRC | US$0,07648 | 8,02% | -16,22% | US$650.213 | US$23,95 | 8.501.651 SRC |
| 989 |  UltraCoin UTC | US$0,01407 | 11,46% | -16,59% | US$646.619 | US$425,79 | 45.942.542 UTC |
| 990 |  Intelligent Trading Foundation ITT | US$0,06587 | -48,33% | -72,03% | US$645.513 | US$131,74 | 9.799.899 ITT |
| 991 |  Triangles TRI | US$6,03 | 9,96% | -28,92% | US$643.212 | US$77,94 | 106.634 TRI |
| 992 |  Eternity ENT | US$0,1465 | -10,53% | -13,13% | US$608.004 | US$445,24 | 4.150.487 ENT |
| 993 |  WayGuide WAY | US$0,006032 | 68,93% | -4,05% | US$603.439 | US$1,05 | 100.040.708 WAY |
| 994 |  Nyancoin NYAN | US$0,001826 | -0,15% | -31,47% | US$582.419 | US$191,24 | 318.929.301 NYAN |
| 995 |  GoldReserve XGR | US$0,03303 | 9,58% | -17,06% | US$567.206 | US$4,99 | 17.171.382 XGR |
| 996 |  Halcyon HAL | US$0,09967 | 0,00% | -35,53% | US$560.270 | US$56,71 | 5.621.214 HAL |
| 997 |  Bitcurrency BTCR | US$0,003255 | 9,94% | -23,04% | US$552.100 | US$7,02 | 169.598.616 BTCR |
| 998 |  Opal OPAL | US$0,03619 | -6,75% | -35,45% | US$548.157 | US$18,10 | 15.145.980 OPAL |
| 999 |  EBCH EBCH | US$0,05888 | -6,49% | -11,80% | US$546.760 | US$6,51 | 9.285.500 EBCH |
| 1000 |  Phoenixcoin PXC | US$0,008426 | 7,50% | -16,62% | US$545.626 | US$129,20 | 64.758.415 PXC |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.