Data Historis Harga Kripto 11/03/2018
Daftar harga kripto yang direkam pada tanggal 11/03/2018, mencakup 1.532 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  FlutterCoin FLT | US$0,003734 | 19,10% | -3,09% | US$1.629.731 | US$2.088,61 | 436.450.711 FLT |
| 702 |  Bytecent BYC | US$0,7929 | 1,10% | -28,26% | US$1.612.595 | US$6.014,33 | 2.033.884 BYC |
| 703 |  Miners' Reward Token MRT | US$0,1605 | 3,38% | -29,60% | US$1.604.853 | US$21.753,43 | 10.000.000 MRT |
| 704 |  WorldCoin WDC | US$0,01338 | 8,04% | -7,31% | US$1.581.804 | US$770,45 | 118.246.117 WDC |
| 705 |  Fastcoin FST | US$0,01005 | 1,28% | -21,59% | US$1.577.486 | US$1.616,26 | 156.913.424 FST |
| 706 |  NobleCoin NOBL | US$0,0006702 | 0,67% | -22,14% | US$1.556.605 | US$1.862,92 | 2.322.545.861 NOBL |
| 707 |  Moin MOIN | US$0,2069 | 5,93% | -17,54% | US$1.546.308 | US$2.586,80 | 7.472.052 MOIN |
| 708 |  Unify UNIFY | US$0,08538 | 0,72% | -37,03% | US$1.524.896 | US$7.015,80 | 17.860.831 UNIFY |
| 709 |  Kolion KLN | US$2,17 | 4,89% | 6,39% | US$1.519.496 | US$37.008,45 | 700.524 KLN |
| 710 |  Emphy EPY | US$0,1933 | 2,72% | -8,22% | US$1.481.743 | US$1.376,08 | 7.666.898 EPY |
| 711 |  CrowdCoin CRC | US$1,06 | -11,80% | -37,93% | US$1.479.317 | US$15.276,09 | 1.389.300 CRC |
| 712 |  ArbitrageCT ARCT | US$0,01646 | 20,35% | -20,25% | US$1.415.162 | US$23.399,61 | 85.955.112 ARCT |
| 713 |  Bata BTA | US$0,2744 | 10,71% | -20,79% | US$1.373.084 | US$2.490,37 | 5.004.694 BTA |
| 714 |  More Coin MORE | US$0,6830 | 9,41% | -25,92% | US$1.365.918 | US$12.702,97 | 2.000.000 MORE |
| 715 |  Cream CRM | US$0,03026 | 9,81% | -36,40% | US$1.363.750 | US$12.612,79 | 45.062.708 CRM |
| 716 |  InsaneCoin INSN | US$0,07310 | 10,98% | -5,64% | US$1.345.477 | US$1.060,54 | 18.405.872 INSN |
| 717 |  Bitradio BRO | US$0,2170 | 10,44% | -12,58% | US$1.340.453 | US$1.642,12 | 6.178.323 BRO |
| 718 |  Bitair BTCA | US$0,001867 | 14,05% | -29,54% | US$1.306.955 | US$8.920,30 | 700.000.000 BTCA |
| 719 |  FujiCoin FJC | US$0,0009874 | 9,27% | -35,13% | US$1.294.420 | US$4.141,62 | 1.310.942.755 FJC |
| 720 |  CDX Network CDX | US$0,03971 | -20,91% | -25,42% | US$1.292.647 | US$5.066,11 | 32.550.000 CDX |
| 721 |  Equal EQL | US$0,003990 | 17,59% | -10,83% | US$1.274.312 | US$99.162,55 | 319.402.408 EQL |
| 722 |  Zennies ZENI | US$0,001245 | 18,89% | -32,06% | US$1.245.697 | US$5.525,04 | 1.000.812.836 ZENI |
| 723 |  Dinastycoin DCY | US$0,0008203 | 8,38% | -34,06% | US$1.242.548 | US$6.538,36 | 1.514.662.094 DCY |
| 724 |  PetroDollar XPD | US$0,01941 | 6,36% | -26,76% | US$1.242.307 | US$7.252,45 | 63.993.275 XPD |
| 725 |  Zetacoin ZET | US$0,007363 | 16,07% | -21,98% | US$1.234.813 | US$903,20 | 167.704.603 ZET |
| 726 |  PlatinumBAR XPTX | US$1,92 | 12,48% | -19,16% | US$1.234.451 | US$4.648,55 | 643.602 XPTX |
| 727 |  Leviar XLC | US$0,1053 | 8,87% | -28,32% | US$1.157.300 | US$1.501,18 | 10.988.467 XLC |
| 728 |  RouletteToken RLT | US$0,1121 | 6,71% | -14,84% | US$1.145.534 | US$104.167 | 10.217.248 RLT |
| 729 |  Centurion CNT | US$0,01542 | 25,06% | -46,36% | US$1.138.888 | US$2.613,03 | 73.877.869 CNT |
| 730 |  NetCoin NET | US$0,001436 | 18,12% | -17,00% | US$1.130.452 | US$2.189,84 | 787.126.712 NET |
| 731 |  Machinecoin MAC | US$0,05363 | 8,85% | -29,87% | US$1.109.242 | US$966,66 | 20.682.975 MAC |
| 732 |  Suretly SUR | US$4,89 | 5,23% | -13,58% | US$1.082.837 | US$4.951,05 | 221.489 SUR |
| 733 |  Scorecoin SCORE | US$0,02586 | 27,83% | -14,41% | US$1.079.215 | US$911,16 | 41.737.500 SCORE |
| 734 |  BitTokens BXT | US$1,84 | 58,27% | 12,39% | US$1.069.325 | US$891,52 | 580.203 BXT |
| 735 |  Guncoin GUN | US$0,005170 | 7,89% | -21,26% | US$1.057.798 | US$929,32 | 204.594.028 GUN |
| 736 |  Soma SCT | US$0,2521 | -0,26% | -9,75% | US$1.050.160 | US$3.649,49 | 4.165.705 SCT |
| 737 |  Piggycoin PIGGY | US$0,002129 | 6,27% | -24,16% | US$1.042.281 | US$601,36 | 489.464.547 PIGGY |
| 738 |  PopularCoin POP | US$0,0002933 | 10,71% | -37,33% | US$1.004.628 | US$1.083,20 | 3.425.456.812 POP |
| 739 |  Kubera Coin KBR | US$0,008628 | 5,13% | -26,27% | US$987.254 | US$45.504,18 | 114.423.294 KBR |
| 740 |  ERA ERA | US$0,003222 | -5,24% | -37,40% | US$986.759 | US$5.344,13 | 306.262.499 ERA |
| 741 |  FirstCoin FRST | US$0,5268 | 40,22% | 12,01% | US$985.062 | US$359.201 | 1.869.936 FRST |
| 742 |  BritCoin BRIT | US$0,04618 | 20,37% | -23,95% | US$982.115 | US$969,43 | 21.268.092 BRIT |
| 743 |  BitBar BTB | US$26,59 | 30,07% | -28,73% | US$971.871 | US$4.446,48 | 36.547 BTB |
| 744 |  WandX WAND | US$0,07825 | 16,51% | -25,27% | US$958.044 | US$127.017 | 12.244.135 WAND |
| 745 |  Elcoin EL | US$0,08315 | 12,50% | -15,47% | US$932.006 | US$2.601,29 | 11.208.967 EL |
| 746 |  DeusCoin DEUS | US$0,1022 | -11,64% | -38,37% | US$927.596 | US$828,70 | 9.079.837 DEUS |
| 747 |  Deutsche eMark DEM | US$0,02574 | 6,71% | -24,66% | US$917.382 | US$1.708,22 | 35.633.979 DEM |
| 748 |  Sovereign Hero HERO | US$181,72 | 0,32% | -5,15% | US$867.341 | US$10.274,86 | 4.773 HERO |
| 749 |  Ethereum Cash ECASH | US$0,06109 | 12,43% | -34,77% | US$861.303 | US$3.002,72 | 14.100.000 ECASH |
| 750 |  CryptoCarbon CCRB | US$0,2416 | 0,69% | -26,61% | US$860.487 | US$1.268,70 | 3.562.111 CCRB |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.