Data Historis Harga Kripto 11/03/2018
Daftar harga kripto yang direkam pada tanggal 11/03/2018, mencakup 1.532 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Yocoin YOC | US$0,03723 | -37,60% | -30,58% | US$4.151.756 | US$16.989,19 | 111.525.200 YOC |
| 602 |  TrezarCoin TZC | US$0,04354 | 12,35% | -19,42% | US$4.134.269 | US$5.486,79 | 94.957.400 TZC |
| 603 |  Ethereum Movie Venture EMV | US$0,6221 | 81,83% | -44,94% | US$4.085.127 | US$1.420,22 | 6.566.666 EMV |
| 604 |  Blitzcash BLITZ | US$0,9776 | 7,00% | -37,54% | US$4.039.801 | US$18.690,58 | 4.132.550 BLITZ |
| 605 |  EXRNchain EXRN | US$0,00004350 | 6,13% | -15,19% | US$4.024.002 | US$10.573,65 | 92.500.000.000 EXRN |
| 606 |  Obsidian ODN | US$0,1577 | 11,04% | -19,87% | US$3.943.310 | US$31.004,20 | 25.000.000 ODN |
| 607 |  Adshares ADS | US$0,2034 | 5,00% | -38,34% | US$3.941.029 | US$6.123,84 | 19.379.103 ADS |
| 608 |  LendConnect LCT | US$1,80 | 23,75% | 11,50% | US$3.899.164 | US$148.821 | 2.161.059 LCT |
| 609 |  EverGreenCoin EGC | US$0,2919 | 9,01% | -20,39% | US$3.888.676 | US$23.585,79 | 13.321.301 EGC |
| 610 |  Monoeci XMCC | US$1,24 | 2,96% | -36,29% | US$3.874.482 | US$14.006,84 | 3.127.707 XMCC |
| 611 |  DNotes NOTE | US$0,02908 | 8,93% | -31,46% | US$3.854.184 | US$3.505,93 | 132.542.838 NOTE |
| 612 |  Bitswift BITS | US$0,9782 | 6,70% | -18,68% | US$3.800.054 | US$3.716,18 | 3.884.635 BITS |
| 613 |  BUZZCoin BUZZ | US$0,0002029 | -18,31% | -30,09% | US$3.781.933 | US$18.291,73 | 18.636.026.510 BUZZ |
| 614 |  TrustPlus TRUST | US$0,1157 | 9,07% | -26,76% | US$3.711.135 | US$5.978,70 | 32.086.595 TRUST |
| 615 |  Wild Crypto WILD | US$0,1520 | 5,43% | -36,69% | US$3.704.879 | US$3.605,87 | 24.373.456 WILD |
| 616 |  TeslaCoin TES | US$0,04893 | 9,58% | -32,20% | US$3.651.749 | US$3.351,75 | 74.638.671 TES |
| 617 |  Privatix PRIX | US$3,03 | 14,67% | -25,69% | US$3.581.522 | US$4.170,65 | 1.182.668 PRIX |
| 618 |  Quark QRK | US$0,01377 | 3,65% | -7,56% | US$3.508.616 | US$1.085,79 | 254.754.398 QRK |
| 619 |  e-Gulden EFL | US$0,2114 | 11,12% | -19,79% | US$3.501.737 | US$4.292,30 | 16.560.760 EFL |
| 620 |  SpreadCoin SPR | US$0,3602 | 5,59% | -25,51% | US$3.497.466 | US$5.901,01 | 9.708.990 SPR |
| 621 |  Social Send SEND | US$0,1077 | 8,17% | -29,58% | US$3.454.939 | US$1.954,35 | 32.074.754 SEND |
| 622 |  FORCE FOR | US$0,02934 | 12,72% | 16,40% | US$3.438.690 | US$4.287,08 | 117.219.025 FOR |
| 623 |  Bitzeny ZNY | US$0,04537 | 6,30% | -15,52% | US$3.430.827 | US$11.203,93 | 75.614.500 ZNY |
| 624 |  CREA CREA | US$0,2464 | 2,38% | -39,51% | US$3.365.780 | US$2.404,70 | 13.659.584 CREA |
| 625 |  Giga Watt Token WTT | US$1,15 | 12,14% | -4,05% | US$3.337.427 | US$15.152,80 | 2.900.000 WTT |
| 626 |  Indorse Token IND | US$0,07100 | 2,76% | -14,93% | US$3.301.876 | US$142.992 | 46.508.192 IND |
| 627 |  ChainCoin CHC | US$0,2213 | 10,27% | -18,19% | US$3.288.461 | US$3.615,82 | 14.861.978 CHC |
| 628 |  Magi XMG | US$0,4234 | 10,50% | -20,15% | US$3.286.315 | US$3.363,25 | 7.761.932 XMG |
| 629 |  Zero ZER | US$1,22 | 2,22% | -36,07% | US$3.267.466 | US$9.429,00 | 2.684.820 ZER |
| 630 |  Startcoin START | US$0,07219 | 7,74% | -21,07% | US$3.254.295 | US$21.473,84 | 45.079.785 START |
| 631 |  Bowhead AHT | US$0,4062 | -7,47% | -28,84% | US$3.249.242 | US$1.422,94 | 8.000.000 AHT |
| 632 |  Coinlancer CL | US$0,04594 | -3,73% | -20,60% | US$3.246.771 | US$11.602,90 | 70.666.779 CL |
| 633 |  Sexcoin SXC | US$0,02549 | 5,78% | -25,70% | US$3.219.697 | US$8.779,77 | 126.298.926 SXC |
| 634 |  Zephyr ZEPH | US$0,02547 | -0,06% | -16,66% | US$3.209.340 | US$915,19 | 125.990.535 ZEPH |
| 635 |  Ellaism ELLA | US$0,5665 | 4,78% | -21,97% | US$3.163.658 | US$14.021,31 | 5.585.030 ELLA |
| 636 |  Ixcoin IXC | US$0,1492 | -9,74% | -36,99% | US$3.132.218 | US$692,72 | 20.999.088 IXC |
| 637 |  NuShares NSR | US$0,001119 | -14,22% | -28,57% | US$3.108.129 | US$23.315,20 | 2.777.600.756 NSR |
| 638 |  BitWhite BTW | US$0,08555 | -8,87% | -38,21% | US$3.085.008 | US$23.854,07 | 36.059.489 BTW |
| 639 |  MyWish WISH | US$0,1628 | 3,76% | -50,88% | US$3.063.954 | US$22.461,74 | 18.825.062 WISH |
| 640 |  FlypMe FYP | US$0,1723 | 9,85% | -36,91% | US$3.039.868 | US$694,03 | 17.638.681 FYP |
| 641 |  Qvolta QVT | US$0,4197 | 19,47% | -30,38% | US$2.911.923 | US$17.663,12 | 6.937.631 QVT |
| 642 |  ParkByte PKB | US$0,6111 | 9,86% | -20,49% | US$2.911.498 | US$10.553,03 | 4.764.026 PKB |
| 643 |  Magnet MAG | US$0,1532 | 6,03% | -25,77% | US$2.909.274 | US$13.798,88 | 18.991.542 MAG |
| 644 |  Rupee RUP | US$0,1234 | 6,16% | -22,88% | US$2.826.863 | US$3.154,57 | 22.916.450 RUP |
| 645 |  Innova INN | US$1,28 | 17,63% | -14,79% | US$2.820.975 | US$20.250,80 | 2.198.270 INN |
| 646 |  LiteDoge LDOGE | US$0,0001881 | 8,70% | -0,66% | US$2.813.909 | US$3.030,08 | 14.960.588.041 LDOGE |
| 647 |  GravityCoin GXX | US$1,80 | -1,61% | -10,11% | US$2.778.171 | US$6.822,38 | 1.543.086 GXX |
| 648 |  SagaCoin SAGA | US$1,46 | 11,83% | -5,06% | US$2.769.739 | US$34.041,24 | 1.903.352 SAGA |
| 649 |  SoMee.Social ONG | US$0,2014 | 18,94% | -15,37% | US$2.751.058 | US$7.788,80 | 13.661.735 ONG |
| 650 |  Regalcoin REC | US$0,2108 | 10,24% | -29,25% | US$2.698.148 | US$4.155,43 | 12.799.009 REC |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.