Data Historis Harga Kripto 11/03/2018
Daftar harga kripto yang direkam pada tanggal 11/03/2018, mencakup 1.532 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CoinMeet MEET | US$0,04080 | 6,60% | -38,09% | US$7.952.853 | US$1.092.545 | 194.929.698 MEET |
| 502 |  Uniform Fiscal Object UFO | US$0,002203 | 16,59% | 9,66% | US$7.873.913 | US$6.620,48 | 3.574.190.637 UFO |
| 503 |  ClearPoll POLL | US$1,11 | 5,24% | -21,74% | US$7.754.115 | US$40.255,54 | 6.999.991 POLL |
| 504 |  AidCoin AID | US$0,2306 | 3,38% | -21,30% | US$7.705.856 | US$105.240 | 33.412.988 AID |
| 505 |  Karma KRM | US$0,007660 | -3,28% | -28,47% | US$7.701.284 | US$40.616,70 | 1.005.414.013 KRM |
| 506 |  PARETO Rewards PARETO | US$0,03532 | -1,20% | -39,20% | US$7.580.046 | US$57.532,80 | 214.627.933 PARETO |
| 507 |  Bitmark BTM | US$0,8958 | 6,20% | -5,73% | US$7.523.297 | US$33.474,10 | 8.398.185 BTM |
| 508 |  HyperStake HYP | US$0,006468 | 14,56% | -25,32% | US$7.510.225 | US$2.778,12 | 1.161.206.561 HYP |
| 509 |  DopeCoin DOPE | US$0,06339 | 4,35% | -15,57% | US$7.406.854 | US$30.830,83 | 116.845.228 DOPE |
| 510 |  BioCoin BIO | US$0,01199 | -0,16% | -2,20% | US$7.392.863 | US$1.956,42 | 616.546.992 BIO |
| 511 |  Block Array ARY | US$0,1053 | 2,10% | -19,70% | US$7.205.407 | US$31.726,20 | 68.430.738 ARY |
| 512 |  Flixxo FLIXX | US$0,09522 | 5,44% | -32,85% | US$7.165.868 | US$560.040 | 75.253.355 FLIXX |
| 513 |  Vsync VSX | US$0,03013 | 6,53% | 2,02% | US$7.013.449 | US$3.424,95 | 232.760.843 VSX |
| 514 |  Devery EVE | US$0,1110 | -0,55% | -36,15% | US$6.984.012 | US$20.970,74 | 62.918.410 EVE |
| 515 |  Zeitcoin ZEIT | US$0,0001881 | 23,76% | 34,84% | US$6.955.703 | US$6.089,39 | 36.971.187.554 ZEIT |
| 516 |  ArtByte ABY | US$0,008617 | 8,49% | -32,72% | US$6.829.334 | US$17.205,13 | 792.537.250 ABY |
| 517 |  Bulwark BWK | US$1,47 | 18,80% | -28,07% | US$6.820.519 | US$56.859,46 | 4.653.672 BWK |
| 518 |  DAO.Casino BET | US$0,04053 | 2,88% | -13,61% | US$6.780.320 | US$719,56 | 167.270.821 BET |
| 519 |  Memetic / PepeCoin MEME | US$0,3075 | 7,38% | -22,30% | US$6.701.210 | US$171.680 | 21.790.135 MEME |
| 520 |  Breakout Stake BRX | US$1,07 | 12,40% | -29,86% | US$6.689.817 | US$5.972,00 | 6.268.082 BRX |
| 521 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,06930 | -19,24% | -44,03% | US$6.678.771 | US$12.696,15 | 96.371.476 OXY[OLD] |
| 522 |  Qwark QWARK | US$0,1264 | 8,33% | -23,63% | US$6.574.646 | US$6.887,10 | 52.000.579 QWARK |
| 523 |  Autonio NIO | US$0,09940 | 9,32% | -41,10% | US$6.543.026 | US$1.267,86 | 65.828.135 NIO |
| 524 |  CaixaPay CXP | US$0,08612 | 14,23% | -18,82% | US$6.525.179 | US$7.849,23 | 75.771.513 CXP |
| 525 |  LOCIcoin LOCI | US$0,1763 | -5,24% | -41,53% | US$6.436.481 | US$39.456,82 | 36.518.110 LOCI |
| 526 |  Monkey Project MONK | US$9,35 | 19,68% | -15,46% | US$6.414.065 | US$17.413,72 | 685.682 MONK |
| 527 |  APX APX | US$9,10 | 8,09% | -23,19% | US$6.395.958 | US$4.740,66 | 703.179 APX |
| 528 |  Smartlands SLT | US$1,23 | -6,16% | 54,54% | US$6.293.917 | US$253.459 | 5.100.896 SLT |
| 529 |  Pesetacoin PTC | US$0,04648 | 6,97% | -25,08% | US$6.185.705 | US$10.278,69 | 133.070.384 PTC |
| 530 |  FLiK FLIK | US$0,1019 | 14,11% | -19,81% | US$6.126.151 | US$4.006,87 | 60.123.682 FLIK |
| 531 |  TrueFlip TFL | US$0,9764 | 6,85% | -19,09% | US$6.099.860 | US$280.768 | 6.247.267 TFL |
| 532 |  Denarius D | US$2,51 | 4,92% | -26,86% | US$6.098.052 | US$20.183,74 | 2.426.872 D |
| 533 |  PutinCoin PUT | US$0,01534 | 13,98% | 14,26% | US$6.078.673 | US$18.653,71 | 396.135.064 PUT |
| 534 |  HEROcoin PLAY | US$0,05101 | 5,72% | -30,88% | US$6.072.902 | US$154.651 | 119.057.249 PLAY |
| 535 |  ExclusiveCoin EXCL | US$1,35 | 10,15% | -11,74% | US$6.051.489 | US$350.352 | 4.491.856 EXCL |
| 536 |  Iungo ING | US$0,1511 | 2,73% | -17,22% | US$6.045.758 | US$19.280,42 | 40.000.000 ING |
| 537 |  Astro ASTRO | US$1,82 | -19,70% | 0,00% | US$6.044.678 | US$10.136,41 | 3.313.833 ASTRO |
| 538 |  GeoCoin GEO | US$1,91 | 13,38% | -21,69% | US$6.042.221 | US$14.084,18 | 3.165.196 GEO |
| 539 |  Bitcoin Plus XBC | US$56,72 | 5,59% | -20,59% | US$6.026.431 | US$66.128,08 | 106.255 XBC |
| 540 |  Synergy SNRG | US$1,73 | 6,61% | -29,09% | US$6.023.315 | US$29.699,50 | 3.484.082 SNRG |
| 541 |  Global Awards Token GAT | US$0,01124 | 1,24% | -33,95% | US$5.953.082 | US$25.713,18 | 529.861.449 GAT |
| 542 |  Elite 1337 | US$0,0002303 | 5,35% | -22,25% | US$5.946.899 | US$6.644,77 | 25.827.069.493 1337 |
| 543 |  Blockpool BPL | US$0,2656 | 11,83% | -25,05% | US$5.921.183 | US$508,27 | 22.293.890 BPL |
| 544 |  Vezt VZT | US$0,1371 | 2,40% | -9,40% | US$5.907.892 | US$7.255,65 | 43.080.988 VZT |
| 545 |  Eroscoin ERO | US$0,03156 | 1,08% | -31,36% | US$5.894.567 | US$163.038 | 186.744.000 ERO |
| 546 |  EuropeCoin ERC | US$0,5853 | 4,10% | -28,98% | US$5.875.436 | US$30.364,57 | 10.038.517 ERC |
| 547 |  vTorrent VTR | US$0,5081 | 4,44% | -32,98% | US$5.836.768 | US$17.318,25 | 11.487.016 VTR |
| 548 |  VeriumReserve VRM | US$3,78 | 9,13% | -25,47% | US$5.786.202 | US$30.814,75 | 1.530.047 VRM |
| 549 |  Hush HUSH | US$1,70 | 4,07% | -20,63% | US$5.776.674 | US$20.581,29 | 3.399.163 HUSH |
| 550 |  SureRemit RMT | US$0,01149 | -11,20% | -34,40% | US$5.746.465 | US$23.443,17 | 500.000.000 RMT |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.