Data Historis Harga Kripto 11/03/2018
Daftar harga kripto yang direkam pada tanggal 11/03/2018, mencakup 1.532 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DomRaider DRT | US$0,02902 | 5,86% | -15,26% | US$17.164.753 | US$91.510,44 | 591.500.000 DRT |
| 352 |  SolarCoin SLR | US$0,4089 | 9,08% | -21,42% | US$17.144.373 | US$63.715,62 | 41.928.552 SLR |
| 353 |  All Sports SOC | US$0,03893 | 3,85% | -48,06% | US$17.126.604 | US$933.026 | 439.951.480 SOC |
| 354 |  AICHAIN AIT | US$0,03207 | 4,93% | -34,75% | US$17.097.901 | US$8.353,18 | 533.067.071 AIT |
| 355 |  Covesting COV | US$0,9714 | 2,34% | -29,80% | US$16.998.910 | US$78.114,17 | 17.500.000 COV |
| 356 |  EDC Blockchain EDC | US$0,01917 | 4,69% | -19,93% | US$16.990.357 | US$34.202,37 | 886.211.988 EDC |
| 357 |  Rivetz RVT | US$0,6429 | 10,26% | -14,60% | US$16.871.317 | US$2.126,96 | 26.244.468 RVT |
| 358 |  OAX OAX | US$0,6740 | 12,41% | -26,01% | US$16.855.800 | US$1.842.243 | 25.009.250 OAX |
| 359 |  MonetaryUnit MUE | US$0,1294 | 4,22% | -28,18% | US$16.367.822 | US$144.363 | 126.497.113 MUE |
| 360 |  BitSend BSD | US$0,8745 | 11,25% | -21,46% | US$16.131.976 | US$529.717 | 18.447.950 BSD |
| 361 |  Neumark NEU | US$0,5558 | 12,46% | -19,27% | US$15.966.163 | US$118.329 | 28.727.331 NEU |
| 362 |  bitUSD BITUSD | US$1,15 | 5,48% | 11,21% | US$15.913.110 | US$1.538.007 | 13.824.800 BITUSD |
| 363 |  FLO FLO | US$0,1108 | 2,73% | -6,46% | US$15.802.435 | US$120.305 | 142.651.873 FLO |
| 364 |  Credo CREDO | US$0,02872 | 26,74% | 41,33% | US$15.794.816 | US$783,63 | 549.891.703 CREDO |
| 365 |  BitClave CAT | US$0,03138 | 17,48% | -30,15% | US$15.732.235 | US$1.179.924 | 501.394.406 CAT |
| 366 |  MyBit MYB | US$5,59 | 21,15% | 36,92% | US$15.641.570 | US$46.282,73 | 2.799.476 MYB |
| 367 |  B2BX B2B | US$0,9377 | 7,08% | 19,65% | US$15.415.099 | US$186.460 | 16.438.919 B2B |
| 368 |  FidentiaX FDX | US$0,1460 | 9,83% | -9,21% | US$15.326.113 | US$104.160 | 105.000.000 FDX |
| 369 |  Energycoin ENRG | US$0,1255 | 8,94% | -19,96% | US$15.276.162 | US$13.712,76 | 121.701.361 ENRG |
| 370 |  OKCash OK | US$0,2063 | 11,83% | -32,17% | US$15.243.647 | US$420.209 | 73.902.406 OK |
| 371 |  BitDegree BDG | US$0,04291 | 5,11% | -28,15% | US$15.184.705 | US$23.378,29 | 353.869.198 BDG |
| 372 |  Bodhi BOT | US$0,3757 | 7,70% | -19,53% | US$15.028.154 | US$1.755.477 | 40.000.000 BOT |
| 373 |  Swarm City SWT | US$1,84 | 7,20% | -21,39% | US$14.998.659 | US$111.429 | 8.150.059 SWT |
| 374 |  Auroracoin AUR | US$1,72 | 9,74% | -20,17% | US$14.880.837 | US$33.138,73 | 8.658.139 AUR |
| 375 |  Hubii Network HBT | US$1,09 | 10,17% | -14,01% | US$14.675.567 | US$2.057,77 | 13.516.418 HBT |
| 376 |  Databits DTB | US$0,6432 | 3,26% | -33,92% | US$14.631.732 | US$42.604,30 | 22.747.809 DTB |
| 377 |  Rubycoin RBY | US$0,5734 | 11,21% | -28,90% | US$14.561.963 | US$7.235,01 | 25.394.810 RBY |
| 378 |  Clams CLAM | US$4,99 | 16,36% | -16,91% | US$14.543.114 | US$102.206 | 2.912.563 CLAM |
| 379 |  EarthCoin EAC | US$0,001229 | 1,43% | -2,29% | US$14.506.904 | US$56.370,12 | 11.800.992.500 EAC |
| 380 |  PRIZM PZM | US$0,9406 | -0,41% | -5,27% | US$14.327.723 | US$17.704,46 | 15.232.140 PZM |
| 381 |  Rialto XRL | US$0,1957 | 6,66% | 3,79% | US$14.272.174 | US$4.957,64 | 72.946.650 XRL |
| 382 |  Myriad XMY | US$0,009022 | 10,59% | -24,54% | US$14.064.528 | US$37.127,34 | 1.558.961.750 XMY |
| 383 |  Incent INCNT | US$0,3056 | 12,95% | -14,76% | US$14.061.340 | US$43.933,45 | 46.016.602 INCNT |
| 384 |  SHIELD XSH | US$0,02919 | 4,43% | -29,84% | US$14.061.317 | US$34.684,23 | 481.720.687 XSH |
| 385 |  Boolberry BBR | US$1,24 | -2,16% | -14,56% | US$13.946.747 | US$1.908,30 | 11.205.040 BBR |
| 386 |  IXT IXT | US$0,3889 | 15,77% | -20,69% | US$13.914.914 | US$28.188,13 | 35.778.844 IXT |
| 387 |  Spectrecoin XSPEC | US$0,6658 | 7,78% | -10,66% | US$13.839.088 | US$46.078,66 | 20.785.264 XSPEC |
| 388 |  Phore PHR | US$1,97 | 0,65% | -32,13% | US$13.732.659 | US$76.203,57 | 6.980.249 PHR |
| 389 |  InvestFeed IFT | US$0,07165 | 5,27% | -31,94% | US$13.711.769 | US$27.319,26 | 191.381.257 IFT |
| 390 |  Universal Currency UNIT | US$1,03 | 6,54% | -25,59% | US$13.620.656 | US$17.410,18 | 13.200.498 UNIT |
| 391 |  FedoraCoin TIPS | US$0,00003057 | 38,19% | -42,73% | US$13.549.472 | US$3.150,72 | 443.168.182.458 TIPS |
| 392 |  ALIS ALIS | US$0,3505 | 8,49% | -22,73% | US$13.508.976 | US$12.243,10 | 38.538.647 ALIS |
| 393 |  Etheroll DICE | US$1,93 | 10,95% | -14,33% | US$13.482.826 | US$12.634,43 | 7.001.623 DICE |
| 394 |  Musicoin MUSIC | US$0,02013 | 7,98% | -31,65% | US$13.425.131 | US$58.933,64 | 667.057.832 MUSIC |
| 395 |  Donu DONU | US$3,60 | 8,54% | -24,71% | US$13.399.568 | US$171.994 | 3.723.214 DONU |
| 396 |  DraftCoin DFT | US$1,74 | 8,27% | 32,79% | US$13.374.060 | US$288.581 | 7.703.153 DFT |
| 397 |  Hedge HDG | US$3,60 | 17,28% | -6,62% | US$13.367.900 | US$1.751,15 | 3.709.674 HDG |
| 398 |  LoMoCoin LMC | US$0,05879 | 10,49% | -24,60% | US$13.361.801 | US$46.909,31 | 227.269.400 LMC |
| 399 |  Snovian.Space SNOV | US$0,03299 | 18,82% | -22,27% | US$13.361.540 | US$588.589 | 404.997.468 SNOV |
| 400 |  Everus EVR | US$0,2493 | 0,62% | -44,85% | US$13.291.245 | US$1.026.035 | 53.324.280 EVR |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.