Data Historis Harga Kripto 11/03/2018
Daftar harga kripto yang direkam pada tanggal 11/03/2018, mencakup 1.532 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ECC ECC | US$0,001246 | 15,87% | -29,70% | US$31.154.449 | US$25.719,99 | 25.000.000.000 ECC |
| 252 |  Shift SHIFT | US$2,61 | 10,12% | -28,20% | US$30.794.373 | US$413.499 | 11.807.231 SHIFT |
| 253 |  Flash FLASH | US$0,03379 | 9,45% | -26,47% | US$30.409.860 | US$13.474,95 | 900.000.000 FLASH |
| 254 |  Namecoin NMC | US$2,02 | 6,95% | -24,39% | US$29.695.274 | US$228.949 | 14.736.400 NMC |
| 255 |  Pepe Cash PEPECASH | US$0,04142 | 0,83% | -24,07% | US$29.070.957 | US$86.517,55 | 701.884.009 PEPECASH |
| 256 |  Zeepin ZPT | US$0,09650 | 2,29% | -20,91% | US$28.353.759 | US$326.329 | 293.827.778 ZPT |
| 257 |  Everex EVX | US$1,72 | 8,15% | -23,27% | US$28.327.790 | US$1.703.005 | 16.500.000 EVX |
| 258 |  Spectre.ai Dividend Token SXDT | US$0,3449 | -0,63% | -20,02% | US$28.305.264 | US$113.853 | 82.073.519 SXDT |
| 259 |  Ormeus Coin ORMEUS | US$1,66 | 14,26% | 23,20% | US$28.251.486 | US$2.233.720 | 17.029.321 ORMEUS |
| 260 |  Numeraire NMR | US$21,88 | 8,81% | -34,47% | US$28.139.295 | US$283.704 | 1.286.256 NMR |
| 261 |  WhiteCoin XWC | US$0,1127 | 8,71% | -16,60% | US$28.036.456 | US$65.690,81 | 248.782.709 XWC |
| 262 |  Blockport BPT | US$0,5393 | 12,24% | -22,90% | US$28.033.783 | US$243.944 | 51.980.933 BPT |
| 263 |  QLC Chain QLC | US$0,1165 | 2,39% | -36,79% | US$27.956.813 | US$144.942 | 240.000.000 QLC |
| 264 |  Safex Token SFT | US$0,01809 | 5,36% | -29,97% | US$27.917.432 | US$28.392,63 | 1.543.157.590 SFT |
| 265 |  Tao XTO | US$0,8465 | 33,40% | -30,14% | US$27.786.801 | US$763,63 | 32.826.231 XTO |
| 266 |  Steem Dollars SBD | US$2,64 | 11,46% | -26,54% | US$27.740.919 | US$3.012.987 | 10.503.558 SBD |
| 267 |  Bean Cash BITB | US$0,01149 | 11,49% | -24,59% | US$27.631.685 | US$916.439 | 2.405.292.000 BITB |
| 268 |  RevolutionVR RVR | US$0,1313 | 14,87% | -17,58% | US$27.573.169 | US$1.432.685 | 210.000.000 RVR |
| 269 |  Swarm SWM | US$0,5302 | 9,27% | -16,65% | US$27.102.735 | US$14.490,27 | 51.113.355 SWM |
| 270 |  Soarcoin SOAR | US$0,02496 | 10,59% | -14,25% | US$26.981.204 | US$9.974,49 | 1.080.963.623 SOAR |
| 271 |  I/O Coin IOC | US$1,63 | 11,36% | -33,77% | US$26.961.160 | US$23.099,37 | 16.584.802 IOC |
| 272 |  Nimiq Exchange Token NET | US$2,53 | 4,98% | -32,27% | US$26.515.683 | US$228.903 | 10.500.000 NET |
| 273 |  LEOcoin LEO | US$0,2669 | 7,61% | -5,62% | US$26.514.661 | US$17.503,84 | 99.343.698 LEO |
| 274 |  Zap ZAP | US$0,2415 | 20,94% | -20,69% | US$26.119.151 | US$32.993,37 | 108.135.403 ZAP |
| 275 |  Diamond DMD | US$9,72 | 9,73% | -28,46% | US$26.090.594 | US$27.575,93 | 2.685.543 DMD |
| 276 |  Agrello DLT | US$0,3002 | 53,12% | -7,29% | US$25.811.210 | US$16.557.942 | 85.978.873 DLT |
| 277 |  INT Chain INT | US$0,1698 | 10,81% | -27,00% | US$25.463.247 | US$799.555 | 150.000.000 INT |
| 278 |  Lykke LKK | US$0,09138 | -1,51% | -28,65% | US$25.354.291 | US$20.353,89 | 277.455.162 LKK |
| 279 |  Dimecoin DIME | US$0,00004693 | -3,42% | -26,85% | US$25.299.918 | US$20.648,45 | 539.096.740.560 DIME |
| 280 |  BlackCoin BLK | US$0,3282 | 6,22% | -23,14% | US$25.177.302 | US$409.806 | 76.715.971 BLK |
| 281 |  Bloom BLT | US$0,6359 | 10,40% | -22,74% | US$25.114.277 | US$2.171.482 | 39.496.569 BLT |
| 282 |  Mercury MER | US$0,2498 | 3,92% | -28,33% | US$24.976.783 | US$409.225 | 100.000.000 MER |
| 283 |  ColossusXT COLX | US$0,002318 | 6,38% | -29,90% | US$24.864.739 | US$35.473,82 | 10.724.738.924 COLX |
| 284 |  VeriCoin VRC | US$0,8018 | 5,72% | -34,49% | US$24.743.805 | US$246.582 | 30.858.671 VRC |
| 285 |  DeepOnion ONION | US$2,19 | 6,36% | -30,25% | US$24.676.296 | US$64.955,64 | 11.286.905 ONION |
| 286 |  COS COS | US$0,3763 | 6,86% | -36,13% | US$24.476.857 | US$961.578 | 65.047.195 COS |
| 287 |  Monetha MTH | US$0,1115 | 8,43% | -23,31% | US$24.209.150 | US$314.001 | 217.029.968 MTH |
| 288 |  SunContract SNC | US$0,2094 | 7,69% | -32,92% | US$24.104.004 | US$3.976.916 | 115.125.192 SNC |
| 289 |  Edge DADI | US$0,3200 | 6,41% | -27,78% | US$24.038.817 | US$675.455 | 75.114.240 DADI |
| 290 |  Grid+ GRID | US$0,6109 | 4,25% | -15,77% | US$23.970.362 | US$30.940,88 | 39.236.491 GRID |
| 291 |  FairCoin FAIR | US$0,4352 | 5,93% | -28,99% | US$23.149.104 | US$10.251,57 | 53.193.831 FAIR |
| 292 |  STK STK | US$0,06946 | 4,96% | -45,53% | US$23.103.547 | US$2.034.263 | 332.599.492 STK |
| 293 |  Uquid Coin UQC | US$2,30 | 11,44% | -8,15% | US$23.048.444 | US$41.542,98 | 10.000.000 UQC |
| 294 |  Aeron ARN | US$1,77 | 13,85% | -25,18% | US$22.956.210 | US$1.232.991 | 13.000.000 ARN |
| 295 |  LinkEye LET | US$0,03807 | 10,17% | -38,98% | US$22.843.319 | US$3.960.055 | 600.000.000 LET |
| 296 |  SwissBorg CHSB | US$0,03964 | 5,86% | -11,57% | US$22.827.020 | US$343.470 | 575.821.133 CHSB |
| 297 |  Mooncoin MOON | US$0,0001010 | -11,17% | -24,32% | US$22.597.041 | US$11.377,42 | 223.715.275.787 MOON |
| 298 |  Cappasity CAPP | US$0,06846 | 4,06% | -35,51% | US$22.591.806 | US$100.176 | 329.992.098 CAPP |
| 299 |  Zeusshield ZSC | US$0,01958 | 1,70% | -24,77% | US$22.577.583 | US$42.987,12 | 1.153.170.765 ZSC |
| 300 |  WeTrust TRST | US$0,2436 | 7,96% | -33,83% | US$22.447.485 | US$247.974 | 92.147.500 TRST |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.