Data Historis Harga Kripto 11/03/2018
Daftar harga kripto yang direkam pada tanggal 11/03/2018, mencakup 1.532 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ION ION | US$3,28 | 8,00% | -11,89% | US$66.654.761 | US$632.426 | 20.304.179 ION |
| 152 |  Jibrel Network JNT | US$0,4342 | 41,58% | -8,84% | US$65.135.211 | US$7.248.369 | 150.000.000 JNT |
| 153 |  BridgeCoin BCO | US$2,41 | 8,26% | -25,54% | US$65.041.781 | US$52.059,69 | 27.000.000 BCO |
| 154 |  POA POA | US$0,3661 | 11,29% | -22,82% | US$64.692.875 | US$3.042.043 | 176.722.560 POA |
| 155 |  Red Pulse Phoenix PHX | US$0,1178 | 25,37% | -33,18% | US$63.986.069 | US$3.768.568 | 543.348.500 PHX |
| 156 |  Bluzelle BLZ | US$0,3877 | 15,18% | -25,21% | US$63.965.355 | US$4.350.091 | 165.000.000 BLZ |
| 157 |  Envion EVN | US$0,5930 | 2,54% | -11,18% | US$63.459.284 | US$158.995 | 107.019.812 EVN |
| 158 |  Experience Points XP | US$0,0002861 | 3,28% | -26,80% | US$62.650.189 | US$465.169 | 219.011.410.521 XP |
| 159 |  Peercoin PPC | US$2,54 | 9,49% | -18,63% | US$62.533.194 | US$445.194 | 24.652.716 PPC |
| 160 |  OST OST | US$0,2139 | 12,31% | -30,30% | US$61.724.900 | US$1.365.764 | 288.515.753 OST |
| 161 |  Bibox Token BIX | US$0,5839 | 12,88% | -16,64% | US$61.526.827 | US$6.017.675 | 105.378.066 BIX |
| 162 |  Telcoin TEL | US$0,002281 | 0,98% | -31,00% | US$61.260.677 | US$319.798 | 26.859.377.001 TEL |
| 163 |  VIBE VIBE | US$0,3031 | 20,34% | -25,52% | US$60.602.870 | US$3.204.572 | 199.913.907 VIBE |
| 164 |  MediShares MDS | US$0,1232 | 3,63% | -45,32% | US$59.584.457 | US$3.111.393 | 483.511.857 MDS |
| 165 |  BitBay BAY | US$0,05888 | 10,37% | -28,17% | US$59.477.227 | US$246.871 | 1.010.076.886 BAY |
| 166 |  DEW DEW | US$0,5639 | 6,35% | -32,35% | US$58.219.904 | US$71.837,84 | 103.244.553 DEW |
| 167 |  Ambrosus AMB | US$0,4003 | 10,10% | -30,07% | US$57.880.340 | US$607.852 | 144.590.975 AMB |
| 168 |  Quantum Resistant Ledger QRL | US$1,10 | 10,87% | -24,50% | US$57.344.138 | US$512.466 | 52.000.000 QRL |
| 169 |  SONM SNM | US$0,1593 | 7,78% | -22,58% | US$57.280.159 | US$926.111 | 359.600.000 SNM |
| 170 |  Agoras Tokens AGRS | US$1,36 | -7,52% | -25,85% | US$57.190.156 | US$955.651 | 41.990.986 AGRS |
| 171 |  Feathercoin FTC | US$0,2928 | 18,23% | 5,63% | US$56.894.019 | US$1.613.757 | 194.339.800 FTC |
| 172 |  Wings WINGS | US$0,6228 | 7,12% | -22,85% | US$55.869.381 | US$2.048.790 | 89.708.333 WINGS |
| 173 |  Burst BURST | US$0,03084 | 9,49% | -23,31% | US$55.530.086 | US$963.775 | 1.800.339.818 BURST |
| 174 |  Eidoo EDO | US$1,88 | 10,56% | -26,30% | US$54.939.857 | US$708.511 | 29.261.461 EDO |
| 175 |  SpankChain SPANK | US$0,1821 | 2,12% | -28,48% | US$54.642.277 | US$156.785 | 300.043.386 SPANK |
| 176 |  Melon MLN | US$91,12 | 2,99% | -25,19% | US$54.618.574 | US$335.536 | 599.400 MLN |
| 177 |  Streamr DATAcoin DATA | US$0,08054 | 11,56% | -15,63% | US$54.537.228 | US$199.562 | 677.154.514 DATA |
| 178 |  Ripio Credit Network RCN | US$0,1115 | 10,19% | -21,37% | US$54.487.971 | US$4.240.140 | 488.733.009 RCN |
| 179 |  Blockmason Credit Protocol BCPT | US$0,7761 | 11,26% | -34,20% | US$54.030.676 | US$8.188.593 | 69.617.174 BCPT |
| 180 |  Bread BRD | US$0,7170 | 13,14% | -15,00% | US$53.336.430 | US$1.991.654 | 74.388.400 BRD |
| 181 |  Wagerr WGR | US$0,2838 | 4,49% | -25,75% | US$51.943.527 | US$27.918,06 | 183.000.000 WGR |
| 182 |  IoT Chain ITC | US$1,05 | 7,76% | -43,37% | US$51.099.596 | US$6.613.380 | 48.602.629 ITC |
| 183 |  CloakCoin CLOAK | US$9,96 | 8,67% | -36,49% | US$50.823.553 | US$681.400 | 5.102.968 CLOAK |
| 184 |  Insolar XNS | US$1,80 | 14,23% | -17,68% | US$50.677.596 | US$5.683.150 | 28.082.222 XNS |
| 185 |  Universa UTNP | US$0,02978 | 10,65% | -22,29% | US$50.578.855 | US$137.858 | 1.698.389.232 UTNP |
| 186 |  HTMLCOIN HTML | US$0,0007662 | 11,94% | -20,51% | US$50.260.553 | US$290.466 | 65.597.324.998 HTML |
| 187 |  SingularDTV SNGLS | US$0,08348 | 11,31% | -25,14% | US$50.087.687 | US$740.789 | 600.000.000 SNGLS |
| 188 |  Utrust UTK | US$0,1734 | 10,58% | -23,64% | US$49.539.571 | US$848.881 | 285.687.284 UTK |
| 189 |  DeepBrain Chain DBC | US$0,05492 | 9,43% | -30,73% | US$49.426.688 | US$775.357 | 900.000.000 DBC |
| 190 |  OriginTrail TRAC | US$0,1936 | 9,27% | -13,92% | US$49.261.264 | US$270.436 | 254.507.606 TRAC |
| 191 |  Viacoin VIA | US$2,13 | 10,05% | -19,46% | US$49.000.309 | US$4.079.462 | 22.996.836 VIA |
| 192 |  LBRY Credits LBC | US$0,3166 | 5,94% | -35,93% | US$48.591.015 | US$596.782 | 153.471.137 LBC |
| 193 |  MobileGo MGO | US$0,4895 | 0,64% | -22,02% | US$47.987.588 | US$183.815 | 98.028.877 MGO |
| 194 |  Ink INK | US$0,1028 | 1,50% | -37,72% | US$47.710.680 | US$20.205.256 | 463.910.527 INK |
| 195 |  XTRABYTES XBY | US$0,1080 | 16,40% | -28,91% | US$46.421.336 | US$133.803 | 430.000.000 XBY |
| 196 |  Tael WABI | US$1,02 | 8,55% | -28,99% | US$46.007.409 | US$1.482.552 | 45.248.033 WABI |
| 197 |  AppCoins APPC | US$0,4591 | 15,62% | -32,64% | US$45.935.562 | US$2.909.369 | 100.054.312 APPC |
| 198 |  Einsteinium EMC2 | US$0,2115 | 5,15% | -29,55% | US$45.812.099 | US$675.267 | 216.607.586 EMC2 |
| 199 |  WePower WPR | US$0,1275 | 8,79% | -40,16% | US$45.334.682 | US$4.322.586 | 355.695.760 WPR |
| 200 |  Metaverse ETP ETP | US$1,20 | 7,58% | -26,75% | US$45.184.148 | US$1.834.563 | 37.561.226 ETP |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.