Data Historis Harga Kripto 11/03/2018
Daftar harga kripto yang direkam pada tanggal 11/03/2018, mencakup 1.532 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Shares KCS | US$3,25 | 6,56% | -15,37% | US$296.231.395 | US$604.099 | 91.043.076 KCS |
| 52 |  Ardor ARDR | US$0,2901 | 4,39% | -29,13% | US$289.812.858 | US$1.919.037 | 998.999.495 ARDR |
| 53 |  Syscoin SYS | US$0,5358 | 11,16% | -21,98% | US$284.779.579 | US$1.291.320 | 531.525.405 SYS |
| 54 |  Basic Attention Token BAT | US$0,2729 | 5,52% | -27,67% | US$272.858.292 | US$2.583.618 | 1.000.000.000 BAT |
| 55 |  HyperCash HC | US$6,36 | 7,83% | -33,35% | US$271.652.256 | US$20.647.336 | 42.726.155 HC |
| 56 |  Dragonchain DRGN | US$1,13 | 8,36% | -32,01% | US$269.965.480 | US$1.011.797 | 238.421.940 DRGN |
| 57 |  Gas GAS | US$26,87 | 8,57% | -24,27% | US$265.808.932 | US$2.407.383 | 9.891.385 GAS |
| 58 |  DigiByte DGB | US$0,02638 | 8,89% | -25,73% | US$262.758.490 | US$1.486.697 | 9.959.168.586 DGB |
| 59 |  Golem GNT | US$0,3127 | 5,97% | -28,58% | US$260.840.464 | US$3.783.823 | 834.262.000 GNT |
| 60 |  PIVX PIVX | US$4,66 | 6,44% | -23,37% | US$259.631.079 | US$1.324.664 | 55.741.268 PIVX |
| 61 |  Voyager Token VGX | US$3,25 | 14,58% | -34,99% | US$246.655.920 | US$1.653.758 | 75.975.162 VGX |
| 62 |  MonaCoin MONA | US$4,17 | 2,64% | -24,71% | US$242.074.262 | US$1.917.728 | 57.999.550 MONA |
| 63 |  Aion AION | US$2,47 | 8,27% | -22,25% | US$237.764.401 | US$1.478.910 | 96.154.303 AION |
| 64 |  QASH QASH | US$0,6774 | 7,53% | -16,50% | US$237.096.569 | US$2.639.065 | 350.000.000 QASH |
| 65 |  Factom FCT | US$27,03 | 7,94% | -23,19% | US$236.341.983 | US$1.852.288 | 8.745.102 FCT |
| 66 |  Nebulas NAS | US$6,28 | 9,28% | -21,61% | US$222.980.719 | US$5.371.066 | 35.500.000 NAS |
| 67 |  FunFair FUN | US$0,04841 | 12,71% | -19,71% | US$222.914.057 | US$730.071 | 4.605.074.689 FUN |
| 68 |  Loopring LRC | US$0,3781 | 6,70% | -30,00% | US$216.276.547 | US$3.325.920 | 572.074.043 LRC |
| 69 |  aelf ELF | US$0,8247 | 13,53% | -31,83% | US$206.185.699 | US$7.540.382 | 250.000.000 ELF |
| 70 |  Revain R | US$1,09 | 7,89% | -33,02% | US$200.684.997 | US$7.340.569 | 184.450.000 R |
| 71 |  Dentacoin DCN | US$0,0006102 | 16,12% | -2,25% | US$198.452.216 | US$176.375 | 325.226.613.094 DCN |
| 72 |  Obyte GBYTE | US$305,86 | 6,41% | -33,53% | US$197.346.387 | US$797.616 | 645.222 GBYTE |
| 73 |  Particl PART | US$22,11 | 8,29% | -20,45% | US$196.635.456 | US$298.113 | 8.892.401 PART |
| 74 |  ReddCoin RDD | US$0,006619 | 11,15% | -24,17% | US$190.463.369 | US$2.064.373 | 28.774.151.777 RDD |
| 75 |  Zcoin XZC | US$43,80 | 8,78% | -21,09% | US$187.672.912 | US$784.397 | 4.284.963 XZC |
| 76 |  GXChain GXC | US$3,03 | 6,72% | -22,78% | US$181.901.436 | US$5.405.875 | 60.000.000 GXC |
| 77 |  IOST IOST | US$0,02158 | 23,77% | -37,26% | US$181.293.540 | US$35.502.856 | 8.400.000.000 IOST |
| 78 |  Chainlink LINK | US$0,5135 | 10,88% | -14,64% | US$179.733.232 | US$2.527.384 | 350.000.000 LINK |
| 79 |  SALT SALT | US$3,19 | 10,60% | -25,41% | US$177.876.221 | US$2.810.426 | 55.741.560 SALT |
| 80 |  Kyber Network KNC | US$1,31 | 8,73% | -28,50% | US$175.372.026 | US$5.228.620 | 134.132.697 KNC |
| 81 |  Kin KIN | US$0,0002264 | 5,15% | -22,95% | US$171.170.227 | US$269.536 | 756.097.560.976 KIN |
| 82 |  Polymath POLY | US$0,6959 | 7,26% | -17,35% | US$167.004.960 | US$485.139 | 239.999.750 POLY |
| 83 |  Emercoin EMC | US$3,97 | 5,95% | -3,14% | US$164.777.991 | US$922.764 | 41.474.141 EMC |
| 84 |  Nxt NXT | US$0,1647 | 8,32% | -16,26% | US$164.513.320 | US$2.011.496 | 998.999.942 NXT |
| 85 |  SmartCash SMART | US$0,2094 | 11,17% | -12,69% | US$164.101.638 | US$87.856,22 | 783.538.233 SMART |
| 86 |  Neblio NEBL | US$12,71 | 13,25% | -22,59% | US$163.947.894 | US$3.499.728 | 12.895.631 NEBL |
| 87 |  Dent DENT | US$0,01521 | 10,12% | -27,20% | US$161.497.836 | US$708.656 | 10.614.760.961 DENT |
| 88 |  Nexus NXS | US$2,87 | 8,70% | -9,84% | US$161.072.947 | US$1.986.136 | 56.087.662 NXS |
| 89 |  Bancor BNT | US$3,98 | 5,44% | -20,32% | US$158.121.793 | US$5.110.834 | 39.686.040 BNT |
| 90 |  Power Ledger POWR | US$0,4274 | 6,79% | -27,34% | US$155.528.898 | US$2.316.208 | 363.932.644 POWR |
| 91 |  Iconomi ICN | US$1,52 | 5,87% | -19,52% | US$151.450.873 | US$1.055.953 | 99.735.687 ICN |
| 92 |  Storj STORJ | US$1,11 | 11,58% | 5,99% | US$148.366.045 | US$10.203.214 | 133.425.493 STORJ |
| 93 |  MaidSafeCoin MAID | US$0,3254 | 14,49% | -19,50% | US$147.253.674 | US$1.453.915 | 452.552.412 MAID |
| 94 |  Request REQ | US$0,2208 | 12,60% | -25,69% | US$146.332.181 | US$1.686.862 | 662.706.996 REQ |
| 95 |  SingularityNET AGI | US$0,2800 | 6,31% | -23,42% | US$146.085.762 | US$379.215 | 521.710.040 AGI |
| 96 |  TenX PAY | US$1,38 | 7,95% | -28,89% | US$144.407.929 | US$1.652.591 | 104.661.310 PAY |
| 97 |  Pillar PLR | US$0,6241 | 12,64% | -20,38% | US$141.905.886 | US$192.124 | 227.384.800 PLR |
| 98 |  SIRIN LABS Token SRN | US$0,6126 | 2,55% | -1,85% | US$140.451.647 | US$10.119.632 | 229.258.029 SRN |
| 99 |  NULS NULS | US$3,46 | 10,81% | -0,45% | US$138.300.200 | US$5.684.821 | 40.000.000 NULS |
| 100 |  Enigma ENG | US$1,84 | 6,59% | -30,29% | US$137.400.733 | US$3.206.315 | 74.836.171 ENG |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.