Data Historis Harga Kripto 11/03/2018
Daftar harga kripto yang direkam pada tanggal 11/03/2018, mencakup 1.532 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitcore BTX | US$11,17 | 0,40% | -25,28% | US$134.587.008 | US$1.921.541 | 12.049.258 BTX |
| 102 |  Cindicator CND | US$0,09078 | 5,64% | -33,69% | US$131.265.191 | US$1.289.805 | 1.445.976.590 CND |
| 103 |  Genesis Vision GVT | US$34,72 | 8,05% | -5,17% | US$129.389.373 | US$5.593.962 | 3.726.781 GVT |
| 104 |  Blocknet BLOCK | US$25,11 | 5,83% | -34,05% | US$126.826.004 | US$157.173 | 5.050.309 BLOCK |
| 105 |  Gnosis GNO | US$107,52 | 5,52% | -26,10% | US$118.762.420 | US$311.930 | 1.104.590 GNO |
| 106 |  Quantstamp QSP | US$0,1921 | 20,64% | -17,81% | US$118.564.787 | US$3.010.024 | 617.314.171 QSP |
| 107 |  Vertcoin VTC | US$2,69 | 5,78% | -31,72% | US$116.380.569 | US$1.175.615 | 43.293.375 VTC |
| 108 |  BitcoinDark BTCD | US$88,28 | 6,62% | -20,00% | US$113.786.013 | US$93.074,70 | 1.288.862 BTCD |
| 109 |  Enjin Coin ENJ | US$0,1482 | 16,88% | -17,79% | US$112.059.422 | US$3.022.580 | 756.192.535 ENJ |
| 110 |  PayPie PPP | US$1,34 | -0,16% | 5,72% | US$110.416.211 | US$211.398 | 82.500.000 PPP |
| 111 |  Achain ACT | US$0,2410 | 11,11% | -31,43% | US$110.036.184 | US$3.716.937 | 456.580.723 ACT |
| 112 |  Raiden Network Token RDN | US$2,16 | 12,19% | -21,11% | US$108.298.151 | US$3.078.669 | 50.168.936 RDN |
| 113 |  THETA THETA | US$0,1837 | 12,61% | -17,02% | US$108.030.541 | US$22.180.794 | 588.083.732 THETA |
| 114 |  GameCredits GAME | US$1,68 | 3,94% | -23,52% | US$107.900.575 | US$588.020 | 64.355.352 GAME |
| 115 |  Santiment Network Token SAN | US$1,70 | 12,34% | -20,28% | US$106.284.417 | US$3.169.100 | 62.660.371 SAN |
| 116 |  Civic CVC | US$0,3082 | 9,48% | -14,29% | US$105.621.815 | US$3.162.477 | 342.699.966 CVC |
| 117 |  Substratum SUB | US$0,4635 | 15,86% | -10,71% | US$104.794.025 | US$1.771.973 | 226.091.449 SUB |
| 118 |  MCO MCO | US$7,85 | 18,70% | -15,86% | US$103.719.094 | US$8.576.543 | 13.205.542 MCO |
| 119 |  iExec RLC RLC | US$1,27 | 5,73% | -11,44% | US$101.639.507 | US$1.186.971 | 80.070.793 RLC |
| 120 |  Ignis IGNIS | US$0,1323 | 4,13% | -22,75% | US$100.693.076 | US$2.138.550 | 761.143.950 IGNIS |
| 121 |  MinexCoin MNX | US$28,65 | -3,40% | 7,46% | US$99.184.093 | US$250.538 | 3.462.106 MNX |
| 122 |  Aragon ANT | US$3,62 | 7,37% | -21,58% | US$96.662.110 | US$329.766 | 26.700.017 ANT |
| 123 |  WAX WAXP | US$0,1932 | 9,34% | -38,42% | US$95.252.982 | US$2.242.644 | 492.954.537 WAXP |
| 124 |  Metal MTL | US$4,10 | 11,46% | -23,18% | US$91.148.633 | US$9.525.665 | 22.242.464 MTL |
| 125 |  NavCoin NAV | US$1,44 | 9,33% | -24,58% | US$89.942.010 | US$457.371 | 62.553.669 NAV |
| 126 |  Decentraland MANA | US$0,08463 | 9,50% | -25,56% | US$88.875.562 | US$5.320.725 | 1.050.141.509 MANA |
| 127 |  SaluS SLS | US$87,11 | 7,25% | 21,48% | US$87.996.130 | US$5.236.804 | 1.010.229 SLS |
| 128 |  Ubiq UBQ | US$2,19 | 8,91% | -19,21% | US$87.633.401 | US$236.037 | 39.940.167 UBQ |
| 129 |  Skycoin SKY | US$11,18 | 2,79% | -28,56% | US$86.271.836 | US$517.776 | 7.719.294 SKY |
| 130 |  Dynamic Trading Rights DTR | US$0,07253 | 9,19% | -14,67% | US$86.253.023 | US$14.915,61 | 1.189.228.953 DTR |
| 131 |  Credits CS | US$0,6535 | 14,42% | 23,59% | US$84.396.384 | US$2.926.341 | 129.139.889 CS |
| 132 |  Pura PURA | US$0,4864 | 5,73% | -19,94% | US$84.173.200 | US$365.475 | 173.050.715 PURA |
| 133 |  Horizen ZEN | US$24,40 | 2,59% | -36,72% | US$82.849.272 | US$766.433 | 3.395.000 ZEN |
| 134 |  DigitalNote XDN | US$0,01199 | 8,45% | -29,68% | US$82.668.366 | US$2.814.318 | 6.897.068.782 XDN |
| 135 |  BLOCKv VEE | US$0,05443 | 9,45% | -24,03% | US$81.376.240 | US$480.183 | 1.494.971.209 VEE |
| 136 |  Arcblock ABT | US$0,8675 | 9,07% | -25,99% | US$80.048.326 | US$36.898.640 | 92.276.718 ABT |
| 137 |  Po.et POE | US$0,03526 | 12,76% | -33,37% | US$78.861.626 | US$1.077.267 | 2.236.813.969 POE |
| 138 |  Storm STORM | US$0,01826 | 10,75% | -35,91% | US$74.598.040 | US$158.047 | 4.084.706.883 STORM |
| 139 |  Asch XAS | US$0,7977 | -0,39% | -18,76% | US$74.464.094 | US$1.586.886 | 93.344.423 XAS |
| 140 |  SophiaTX SPHTX | US$0,3829 | 8,56% | -26,81% | US$73.419.501 | US$66.345,17 | 191.753.771 SPHTX |
| 141 |  AdEx ADX | US$0,9652 | 8,14% | -26,20% | US$70.874.639 | US$8.528.162 | 73.430.701 ADX |
| 142 |  Time New Bank TNB | US$0,03088 | 10,17% | -36,33% | US$69.835.890 | US$2.720.125 | 2.261.619.182 TNB |
| 143 |  SpaceChain SPC | US$0,1348 | 13,83% | -14,23% | US$69.438.004 | US$736.914 | 514.991.707 SPC |
| 144 |  High Performance Blockchain HPB | US$3,10 | 2,82% | -37,45% | US$68.829.846 | US$2.805.530 | 22.216.600 HPB |
| 145 |  Edgeless EDG | US$0,8332 | 11,55% | -14,78% | US$68.362.828 | US$659.551 | 82.046.276 EDG |
| 146 |  Fusion FSN | US$2,48 | 4,32% | -23,14% | US$68.289.876 | US$751.310 | 27.588.200 FSN |
| 147 |  Aave LEND | US$0,06249 | 12,25% | -30,47% | US$67.510.145 | US$2.182.443 | 1.080.395.624 LEND |
| 148 |  MediBloc MED | US$0,02258 | 13,16% | -34,36% | US$66.975.554 | US$674.810 | 2.966.384.100 MED |
| 149 |  Oyster PRL | US$0,9387 | 16,42% | -27,34% | US$66.896.889 | US$888.206 | 71.266.926 PRL |
| 150 |  CRYPTO20 C20 | US$1,69 | 10,43% | -12,63% | US$66.690.977 | US$2.708.051 | 39.504.702 C20 |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.