Data Historis Harga Kripto 11/03/2018
Daftar harga kripto yang direkam pada tanggal 11/03/2018, mencakup 1.532 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Open Trading Network OTN | US$3,65 | 8,55% | -24,90% | US$13.119.217 | US$64.823,20 | 3.592.379 OTN |
| 402 |  Olympus Labs MOT | US$0,3523 | -3,57% | -45,06% | US$13.111.181 | US$1.039.405 | 37.219.026 MOT |
| 403 |  Xaurum XAUR | US$0,1025 | 13,05% | -7,92% | US$13.034.415 | US$30.661,78 | 127.134.166 XAUR |
| 404 |  Quantum QAU | US$0,1726 | 7,37% | -16,64% | US$13.031.324 | US$3.491,54 | 75.487.507 QAU |
| 405 |  Chrono.tech TIME | US$18,31 | 4,51% | -31,76% | US$13.001.527 | US$478.017 | 710.113 TIME |
| 406 |  Golos GOLOS | US$0,1042 | 6,21% | -30,32% | US$12.970.476 | US$10.417,26 | 124.518.891 GOLOS |
| 407 |  GoByte GBX | US$13,41 | 13,40% | 11,03% | US$12.942.856 | US$279.915 | 965.246 GBX |
| 408 |  Remme REM | US$0,02137 | -3,91% | -24,52% | US$12.827.808 | US$254.473 | 600.295.910 REM |
| 409 |  Pluton PLU | US$15,09 | 7,60% | -0,49% | US$12.825.523 | US$64.238,17 | 850.000 PLU |
| 410 |  BitDice CSNO | US$0,1819 | 4,68% | -23,07% | US$12.734.087 | US$20.482,73 | 70.000.000 CSNO |
| 411 |  Exchange Union XUC | US$6,32 | 2,60% | -11,37% | US$12.640.779 | US$284.994 | 2.000.000 XUC |
| 412 |  AirToken AIR | US$0,01201 | 4,08% | -34,16% | US$12.606.247 | US$168.338 | 1.050.000.000 AIR |
| 413 |  ProChain PRA | US$0,2506 | 4,07% | -20,82% | US$12.418.545 | US$608.285 | 49.562.749 PRA |
| 414 |  aXpire AXPR | US$0,04786 | 1,59% | -16,56% | US$12.268.628 | US$81.845,96 | 256.338.119 AXPR |
| 415 |  Stox STX | US$0,2908 | 5,50% | -24,06% | US$12.238.690 | US$745.388 | 42.079.341 STX |
| 416 |  TransferCoin TX | US$1,91 | 8,07% | -10,32% | US$12.198.125 | US$628.385 | 6.370.738 TX |
| 417 |  Patientory PTOY | US$0,1742 | 5,48% | -22,45% | US$12.193.595 | US$414.521 | 70.000.000 PTOY |
| 418 |  NVO NVST | US$0,8096 | -8,11% | -11,28% | US$12.143.894 | US$1.541,61 | 15.000.000 NVST |
| 419 |  Hacken HKN | US$2,97 | 2,59% | -39,22% | US$12.111.003 | US$100.829 | 4.071.972 HKN |
| 420 |  Bismuth BIS | US$1,47 | 7,09% | -26,29% | US$12.095.404 | US$18.680,75 | 8.239.049 BIS |
| 421 |  Payfair PFR | US$0,1345 | -5,34% | -5,45% | US$11.973.613 | US$102.091 | 88.999.687 PFR |
| 422 |  Nexium NXC | US$0,1800 | 11,52% | -39,34% | US$11.971.822 | US$17.404,05 | 66.520.849 NXC |
| 423 |  DecentBet DBET | US$0,09974 | 7,30% | -34,45% | US$11.817.335 | US$74.656,29 | 118.477.070 DBET |
| 424 |  Syndicate SYNX | US$0,6034 | 6,65% | -32,38% | US$11.785.155 | US$183.613 | 19.531.650 SYNX |
| 425 |  ToaCoin TOA | US$0,005041 | 3,36% | -41,08% | US$11.630.066 | US$40.760,86 | 2.307.232.085 TOA |
| 426 |  E-coin ECN | US$33,15 | 13,81% | -6,60% | US$11.615.746 | US$2.434,16 | 350.363 ECN |
| 427 |  FoldingCoin FLDC | US$0,02014 | 11,25% | -19,04% | US$11.597.899 | US$15.894,52 | 575.764.018 FLDC |
| 428 |  Dynamic DYN | US$2,39 | 9,86% | -24,33% | US$11.493.700 | US$92.375,93 | 4.814.120 DYN |
| 429 |  BlockCAT CAT | US$1,55 | 1,90% | -3,47% | US$11.425.372 | US$10.625,03 | 7.360.121 CAT |
| 430 |  Espers ESP | US$0,0005359 | 6,25% | -27,15% | US$11.396.627 | US$12.402,63 | 21.264.987.693 ESP |
| 431 |  Hydro Protocol HOT | US$0,04903 | -1,53% | -23,91% | US$11.284.622 | US$182.073 | 230.169.301 HOT |
| 432 |  Hackspace Capital HAC | US$0,03477 | 7,34% | -41,86% | US$11.275.623 | US$1.623,34 | 324.308.731 HAC |
| 433 |  Measurable Data Token MDT | US$0,07146 | 1,19% | -19,69% | US$11.270.096 | US$35.949,47 | 157.710.087 MDT |
| 434 |  Blue Protocol BLUE | US$0,3075 | 4,28% | -15,48% | US$11.268.399 | US$75.164,70 | 36.645.278 BLUE |
| 435 |  OracleChain OCT | US$0,3742 | 9,34% | -26,22% | US$11.227.082 | US$10.292,79 | 30.000.000 OCT |
| 436 |  Gambit GAM | US$9,27 | 2,33% | -38,23% | US$11.126.053 | US$10.661,77 | 1.200.279 GAM |
| 437 |  DCORP DRP | US$1,36 | 34,49% | -10,25% | US$11.002.281 | US$5.138,50 | 8.094.002 DRP |
| 438 |  ATBCoin ATB | US$0,2661 | 8,54% | -27,68% | US$10.926.551 | US$2.555.085 | 41.055.171 ATB |
| 439 |  Primas PST | US$0,2134 | 4,10% | -39,70% | US$10.924.529 | US$3.296.521 | 51.200.000 PST |
| 440 |  LUXCoin LUX | US$8,73 | 2,07% | -29,87% | US$10.911.784 | US$105.055 | 1.250.627 LUX |
| 441 |  CoinFi COFI | US$0,06373 | 11,44% | -14,04% | US$10.863.285 | US$25.565,76 | 170.470.573 COFI |
| 442 |  SportyCo SPF | US$0,2108 | 7,96% | -9,88% | US$10.790.823 | US$1.202.550 | 51.195.775 SPF |
| 443 |  NuBits USNBT | US$1,00 | 0,84% | 0,71% | US$10.779.480 | US$23.102.634 | 10.757.324 USNBT |
| 444 |  Mysterium MYST | US$0,5518 | 2,26% | -18,79% | US$10.720.464 | US$206.789 | 19.429.024 MYST |
| 445 |  LockTrip LOC | US$1,15 | 4,60% | -14,40% | US$10.710.518 | US$6.454,28 | 9.292.966 LOC |
| 446 |  Solaris XLR | US$9,92 | 5,07% | -24,86% | US$10.707.501 | US$114.213 | 1.079.196 XLR |
| 447 |  The ChampCoin TCC | US$0,06482 | 9,96% | -16,24% | US$10.690.382 | US$7.111,89 | 164.925.727 TCC |
| 448 |  B3Coin KB3 | US$0,01667 | -4,32% | 14,13% | US$10.684.804 | US$35.575,17 | 641.002.679 KB3 |
| 449 |  Polis POLIS | US$9,09 | 5,74% | -17,56% | US$10.640.948 | US$83.758,35 | 1.170.655 POLIS |
| 450 |  bitqy BQ | US$0,003642 | 5,64% | -14,98% | US$10.608.553 | US$1.287,07 | 2.913.157.085 BQ |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.