Data Historis Harga Kripto 11/03/2018
Daftar harga kripto yang direkam pada tanggal 11/03/2018, mencakup 1.532 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Odyssey OCN | US$0,01112 | 2,16% | -45,09% | US$22.249.296 | US$5.258.881 | 2.000.000.000 OCN |
| 302 |  Mothership MSP | US$0,1577 | 5,12% | -27,99% | US$22.075.466 | US$44.693,29 | 140.000.000 MSP |
| 303 |  YOYOW YOYOW | US$0,08790 | 10,99% | -29,94% | US$21.973.992 | US$2.098.089 | 249.999.999 YOYOW |
| 304 |  Matchpool GUP | US$0,2910 | 5,51% | -28,81% | US$21.823.684 | US$4.299.657 | 75.000.000 GUP |
| 305 |  Single Collateral DAI SAI | US$1,01 | 1,47% | 0,68% | US$21.637.612 | US$3.020.154 | 21.436.156 SAI |
| 306 |  XEL XEL | US$0,2405 | 9,73% | -27,31% | US$21.544.444 | US$188.308 | 89.570.123 XEL |
| 307 |  MintCoin MINT | US$0,0008633 | 2,62% | -20,94% | US$21.536.065 | US$96.878,47 | 24.947.260.808 MINT |
| 308 |  Lamden TAU | US$0,1504 | 3,12% | -32,93% | US$21.395.291 | US$298.667 | 142.215.728 TAU |
| 309 |  Blackmoon BMC | US$1,01 | 4,40% | -3,82% | US$21.320.415 | US$873.794 | 21.098.990 BMC |
| 310 |  Hi Mutual Society HMC | US$0,05282 | 2,73% | -27,61% | US$21.319.059 | US$432.313 | 403.600.000 HMC |
| 311 |  NoLimitCoin NLC2 | US$0,1022 | 7,64% | -32,85% | US$21.013.079 | US$125.882 | 205.603.330 NLC2 |
| 312 |  Expanse EXP | US$2,65 | 5,04% | -28,58% | US$20.944.945 | US$417.025 | 7.906.397 EXP |
| 313 |  AsiaCoin AC | US$0,01541 | 320,82% | 167,18% | US$20.912.080 | US$161.860 | 1.356.610.583 AC |
| 314 |  Qbao QBT | US$0,3180 | 6,24% | -29,45% | US$20.779.400 | US$3.118.115 | 65.351.403 QBT |
| 315 |  Selfkey KEY | US$0,01100 | 9,30% | -18,45% | US$20.768.302 | US$126.393 | 1.887.274.879 KEY |
| 316 |  GridCoin GRC | US$0,05317 | 11,47% | -18,65% | US$20.751.678 | US$24.132,13 | 390.312.753 GRC |
| 317 |  PoSW Coin POSW | US$0,4692 | 3,47% | -2,34% | US$20.690.791 | US$75.065,82 | 44.100.000 POSW |
| 318 |  Trade Token TIO | US$0,2455 | 5,85% | -17,23% | US$20.688.928 | US$177.668 | 84.285.536 TIO |
| 319 |  Aurora DAO AURA | US$0,2027 | 8,29% | -28,65% | US$20.652.625 | US$22.323,50 | 101.907.520 AURA |
| 320 |  Pascal PASC | US$1,10 | 9,67% | -23,24% | US$20.427.798 | US$45.904,95 | 18.619.100 PASC |
| 321 |  IHT Real Estate Protocol IHT | US$0,09078 | 5,38% | -15,91% | US$20.307.971 | US$1.978.421 | 223.707.235 IHT |
| 322 |  Zoin ZOI | US$1,17 | 6,53% | -26,20% | US$20.241.367 | US$39.955,96 | 17.299.075 ZOI |
| 323 |  Moeda Loyalty Points MDA | US$1,03 | 5,44% | -18,55% | US$20.197.797 | US$408.538 | 19.628.888 MDA |
| 324 |  Game.com GTC | US$0,06684 | 7,06% | -21,37% | US$20.051.017 | US$572.165 | 300.000.000 GTC |
| 325 |  BitConnect BCC | US$2,16 | 14,54% | -25,36% | US$20.027.049 | US$25.220,98 | 9.290.450 BCC |
| 326 |  Energo TSL | US$0,03434 | 7,54% | -30,70% | US$19.989.287 | US$746.263 | 582.029.029 TSL |
| 327 |  QunQun QUN | US$0,03462 | 6,35% | -35,82% | US$19.922.304 | US$4.231.758 | 575.443.822 QUN |
| 328 |  NewYorkCoin NYC | US$0,0001498 | 9,84% | -13,44% | US$19.804.761 | US$15.644,72 | 132.185.463.284 NYC |
| 329 |  Omni OMNI | US$35,28 | 15,11% | -20,86% | US$19.782.021 | US$2.318.057 | 560.715 OMNI |
| 330 |  Maecenas ART | US$0,6511 | 21,25% | -37,02% | US$19.629.740 | US$885,64 | 30.150.150 ART |
| 331 |  Blocktix TIX | US$0,4899 | 6,39% | -30,60% | US$19.595.687 | US$838.585 | 40.000.000 TIX |
| 332 |  Propy PRO | US$1,09 | 11,52% | -14,71% | US$19.077.356 | US$7.148.208 | 17.426.790 PRO |
| 333 |  SwftCoin SWFTC | US$0,01090 | 2,87% | -34,32% | US$19.068.900 | US$7.136.040 | 1.750.000.000 SWFTC |
| 334 |  HempCoin THC | US$0,08272 | 15,13% | -30,20% | US$19.066.054 | US$50.872,41 | 230.478.760 THC |
| 335 |  ALQO XLQ | US$0,6203 | 3,58% | -30,05% | US$18.942.679 | US$125.507 | 30.538.270 XLQ |
| 336 |  LATOKEN LA | US$0,2428 | 10,13% | -19,39% | US$18.898.890 | US$178.589 | 77.839.404 LA |
| 337 |  CanYaCoin CAN | US$0,4729 | 20,64% | -24,81% | US$18.749.039 | US$193.987 | 39.642.845 CAN |
| 338 |  Paragon PRG | US$0,2873 | -0,44% | 12,20% | US$18.656.821 | US$135.503 | 64.936.609 PRG |
| 339 |  Restart Energy MWAT MWAT | US$0,04485 | 18,88% | -24,83% | US$18.524.221 | US$187.678 | 413.000.000 MWAT |
| 340 |  Radium RADS | US$5,34 | 3,51% | -22,25% | US$18.478.897 | US$476.518 | 3.462.456 RADS |
| 341 |  carVertical CV | US$0,003509 | 10,88% | -22,62% | US$18.435.245 | US$83.416,47 | 5.254.397.528 CV |
| 342 |  TrueChain TRUE | US$0,7333 | 6,32% | -17,64% | US$18.332.082 | US$11.754.460 | 25.000.000 TRUE |
| 343 |  Primecoin XPM | US$0,8010 | 11,13% | -16,62% | US$18.284.507 | US$141.860 | 22.826.934 XPM |
| 344 |  Electra ECA | US$0,0007731 | 7,03% | -23,56% | US$18.238.783 | US$55.360,19 | 23.591.275.583 ECA |
| 345 |  ICOS ICOS | US$31,78 | 17,17% | -6,94% | US$17.980.831 | US$40.702,25 | 565.758 ICOS |
| 346 |  Waves Community Token WCT | US$1,80 | 5,64% | -20,77% | US$17.947.594 | US$33.320,60 | 9.969.597 WCT |
| 347 |  FirstBlood 1ST | US$0,2080 | 3,90% | -43,21% | US$17.795.890 | US$641.145 | 85.558.371 1ST |
| 348 |  EncrypGen DNA | US$0,2859 | 3,00% | -17,49% | US$17.706.907 | US$54.031,82 | 61.939.825 DNA |
| 349 |  VouchForMe IPL | US$0,08742 | 5,63% | -18,73% | US$17.571.901 | US$6.331,73 | 201.000.000 IPL |
| 350 |  Divi Exchange Token DIVX | US$3,38 | 16,90% | -10,47% | US$17.396.792 | US$60.450,37 | 5.143.207 DIVX |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.