Data Historis Harga Kripto 11/03/2018
Daftar harga kripto yang direkam pada tanggal 11/03/2018, mencakup 1.532 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SmartMesh SMT | US$0,03185 | 9,15% | -33,51% | US$45.028.313 | US$1.730.710 | 1.413.716.694 SMT |
| 202 |  TaaS TAAS | US$5,41 | 5,88% | -20,86% | US$44.098.304 | US$346.386 | 8.146.001 TAAS |
| 203 |  ATMChain ATM | US$0,009406 | 5,47% | 1,49% | US$43.832.711 | US$6.251.202 | 4.660.285.460 ATM |
| 204 |  Gulden NLG | US$0,1101 | 4,86% | -25,90% | US$43.350.192 | US$105.926 | 393.631.200 NLG |
| 205 |  Delphy DPY | US$1,16 | 5,03% | -35,98% | US$43.239.591 | US$4.959.547 | 37.126.912 DPY |
| 206 |  Gifto GTO | US$0,2727 | 11,55% | -30,71% | US$43.055.381 | US$2.160.354 | 157.861.327 GTO |
| 207 |  CyberMiles CMT | US$0,09646 | 8,93% | -29,91% | US$42.944.008 | US$3.780.489 | 445.197.759 CMT |
| 208 |  Etherparty FUEL | US$0,08829 | 8,85% | -31,91% | US$42.831.708 | US$447.038 | 485.151.253 FUEL |
| 209 |  DATA DTA | US$0,009998 | 9,66% | -44,20% | US$42.534.139 | US$3.381.138 | 4.254.336.773 DTA |
| 210 |  Refereum RFR | US$0,01802 | 9,47% | -11,92% | US$41.977.758 | US$1.303.282 | 2.329.157.067 RFR |
| 211 |  Counterparty XCP | US$15,65 | 5,94% | -30,94% | US$40.955.219 | US$199.198 | 2.617.055 XCP |
| 212 |  Aeon AEON | US$2,59 | 7,98% | -26,33% | US$40.322.295 | US$31.581,12 | 15.586.998 AEON |
| 213 |  Modum MOD | US$2,19 | 8,93% | -26,74% | US$39.925.068 | US$540.255 | 18.266.200 MOD |
| 214 |  NAGA NGC | US$0,6907 | -4,02% | -27,71% | US$39.831.451 | US$401.144 | 57.672.338 NGC |
| 215 |  Decision Token HST | US$1,22 | 4,49% | -29,42% | US$38.814.431 | US$208.494 | 31.799.040 HST |
| 216 |  HyperSpace AMP | US$0,3846 | 10,84% | -7,86% | US$38.737.202 | US$1.137.486 | 100.728.564 AMP |
| 217 |  adToken ADT | US$0,06384 | 16,95% | -25,11% | US$38.302.320 | US$1.473.219 | 600.000.000 ADT |
| 218 |  Trinity Network Credit TNC | US$0,1149 | 9,63% | -27,60% | US$38.296.896 | US$3.831.926 | 333.333.333 TNC |
| 219 |  Mobius MOBI | US$0,1016 | 5,12% | -35,20% | US$38.252.813 | US$123.107 | 376.657.502 MOBI |
| 220 |  district0x DNT | US$0,06364 | 10,39% | -35,02% | US$38.183.735 | US$738.395 | 600.000.000 DNT |
| 221 |  Cofound.it CFI | US$0,1166 | 9,37% | 0,74% | US$37.884.336 | US$4.789.099 | 325.000.000 CFI |
| 222 |  Crown CRW | US$2,14 | 25,10% | -19,59% | US$37.593.753 | US$83.450,63 | 17.537.935 CRW |
| 223 |  Groestlcoin GRS | US$0,5385 | 6,47% | -21,89% | US$37.481.295 | US$247.393 | 69.601.574 GRS |
| 224 |  Lunyr LUN | US$16,20 | 9,63% | -26,08% | US$37.213.910 | US$1.702.496 | 2.297.853 LUN |
| 225 |  KickToken KICK | US$0,08341 | 5,11% | 15,20% | US$37.104.225 | US$570.705 | 444.845.723 KICK |
| 226 |  indaHash IDH | US$0,09225 | 11,08% | 0,99% | US$36.894.858 | US$87.410,57 | 399.936.259 IDH |
| 227 |  Cobinhood COB | US$0,1024 | -1,06% | -40,72% | US$36.705.012 | US$425.647 | 358.344.512 COB |
| 228 |  AirSwap AST | US$0,2391 | 10,72% | -47,66% | US$35.865.739 | US$1.903.016 | 150.000.000 AST |
| 229 |  Hiveterminal Token HVN | US$0,09292 | 15,18% | -14,14% | US$34.846.472 | US$61.735,33 | 375.000.000 HVN |
| 230 |  Crypterium CRPT | US$0,4736 | 19,76% | -20,61% | US$34.467.711 | US$29.429,24 | 72.781.577 CRPT |
| 231 |  Unikoin Gold UKG | US$0,2431 | 6,03% | -33,14% | US$34.137.354 | US$398.333 | 140.450.804 UKG |
| 232 |  ZClassic ZCL | US$9,73 | 1,96% | 3,40% | US$34.002.812 | US$1.643.933 | 3.496.350 ZCL |
| 233 |  Presearch PRE | US$0,2184 | 9,87% | -5,88% | US$33.848.716 | US$14.326,25 | 155.000.000 PRE |
| 234 |  Bottos BTO | US$0,09481 | -3,69% | -33,98% | US$33.696.025 | US$695.835 | 355.419.546 BTO |
| 235 |  PotCoin POT | US$0,1528 | 26,71% | -24,60% | US$33.540.263 | US$120.645 | 219.536.786 POT |
| 236 |  DECENT DCT | US$0,6430 | 6,71% | -29,08% | US$32.988.314 | US$583.652 | 51.306.089 DCT |
| 237 |  Tierion TNT | US$0,07689 | 7,16% | -29,24% | US$32.944.252 | US$1.298.252 | 428.481.269 TNT |
| 238 |  Monolith TKN | US$1,32 | 8,47% | -17,00% | US$32.822.212 | US$220.188 | 24.781.832 TKN |
| 239 |  UNIVERSAL CASH UCASH | US$0,01760 | 3,03% | -37,91% | US$32.471.168 | US$19.220,19 | 1.844.678.441 UCASH |
| 240 |  Viberate VIB | US$0,1963 | 9,75% | -24,60% | US$32.422.943 | US$4.298.774 | 165.166.467 VIB |
| 241 |  Humaniq HMQ | US$0,1985 | 7,85% | -27,14% | US$32.325.102 | US$157.317 | 162.862.944 HMQ |
| 242 |  Blox CDT | US$0,04919 | 10,81% | -34,14% | US$32.274.751 | US$380.168 | 656.173.039 CDT |
| 243 |  Centra CTR | US$0,4740 | 6,45% | -32,79% | US$32.230.955 | US$1.021.434 | 68.000.000 CTR |
| 244 |  Triggers TRIG | US$0,9836 | 20,82% | -30,60% | US$31.580.356 | US$4.791.351 | 32.105.578 TRIG |
| 245 |  CPChain CPC | US$0,1391 | -16,00% | -40,68% | US$31.530.574 | US$2.561.503 | 226.715.852 CPC |
| 246 |  Medicalchain MTN | US$0,1703 | 9,38% | -28,56% | US$31.513.918 | US$14.349.050 | 185.000.000 MTN |
| 247 |  Unobtanium UNO | US$158,85 | 5,95% | -6,77% | US$31.504.696 | US$56.187,57 | 198.335 UNO |
| 248 |  SIBCoin SIB | US$1,90 | 7,54% | -24,40% | US$31.382.540 | US$222.382 | 16.489.303 SIB |
| 249 |  bitCNY BITCNY | US$0,1756 | 2,54% | 9,86% | US$31.299.377 | US$24.762.028 | 178.264.000 BITCNY |
| 250 |  Datum DAT | US$0,03763 | 5,50% | -17,53% | US$31.285.956 | US$1.459.843 | 831.335.545 DAT |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.