Data Historis Harga Kripto 16/03/2018
Daftar harga kripto yang direkam pada tanggal 16/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Octoin Coin OCC | US$12,64 | -11,23% | 0,00% | - | US$352.648 | - |
| 1252 |  TerraNova TER | US$11,43 | -15,48% | -33,20% | - | US$541,60 | - |
| 1253 |  MOAC MOAC | US$11,13 | 3,15% | 3,30% | - | US$233.013 | - |
| 1254 |  Super Bitcoin SBTC | US$10,98 | 5,18% | -18,13% | - | US$328.156 | - |
| 1255 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$9,32 | -8,86% | -23,38% | - | US$208.912 | - |
| 1256 |  Fargocoin FRGC | US$8,54 | 1,43% | -1,31% | - | US$1.035.444 | - |
| 1257 |  Compcoin CMP | US$8,20 | 0,00% | -14,49% | - | US$578,41 | - |
| 1258 |  ATMCoin ATMC | US$7,45 | -0,48% | 3,50% | - | US$53.969.952 | - |
| 1259 |  KZ Cash KZC | US$5,33 | 18,23% | -5,79% | - | US$71.693,14 | - |
| 1260 |  Bitcoin Diamond BCD | US$2,99 | -0,14% | -24,14% | - | US$4.550.201 | - |
| 1261 |  Tezos XTZ | US$2,94 | -6,82% | -3,72% | - | US$409.957 | - |
| 1262 |  Numus NMS | US$2,25 | -5,24% | -20,15% | - | US$15.317,41 | - |
| 1263 |  SegWit2x B2X | US$1,69 | -2,47% | -15,32% | - | US$28.360,39 | - |
| 1264 |  Huobi Token HT | US$1,51 | 1,22% | -7,01% | - | US$68.990.184 | - |
| 1265 |  BigONE Token ONE | US$1,49 | 1,58% | 8,73% | - | US$65.074,39 | - |
| 1266 |  SounDAC XSD | US$1,19 | 4,64% | 4,01% | - | US$37,25 | - |
| 1267 |  Sand Coin SND | US$1,18 | 2,38% | 17,25% | - | US$1.196,75 | - |
| 1268 |  WINCOIN WC | US$1,00 | 7,95% | 12,92% | - | US$151.627 | - |
| 1269 |  TeslaCoilCoin TESLA | US$0,9280 | -14,56% | -12,66% | - | US$1.783,29 | - |
| 1270 |  Storjcoin X SJCX | US$0,8481 | 3,68% | -1,01% | - | US$123,91 | - |
| 1271 |  Voyacoin VOYA | US$0,8288 | 0,00% | 9,36% | - | US$14,75 | - |
| 1272 |  TimesCoin TMC | US$0,8288 | 0,62% | -11,85% | - | US$62.322,27 | - |
| 1273 |  ACChain ACC | US$0,7449 | -13,84% | -6,25% | - | US$2.196,17 | - |
| 1274 |  STEX STEX | US$0,7422 | -7,42% | -33,50% | - | US$60,62 | - |
| 1275 |  TomoChain TOMO | US$0,6232 | 3,79% | 1,02% | - | US$142.851 | - |
| 1276 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5956 | 5,98% | -9,90% | - | US$245.933 | - |
| 1277 |  Tokugawa TOK | US$0,5850 | 2,19% | 5,79% | - | US$11.625,89 | - |
| 1278 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5843 | 5,19% | -10,70% | - | US$202.084 | - |
| 1279 |  TechShares THS | US$0,5805 | 1,57% | 26,51% | - | US$49.189,83 | - |
| 1280 |  UG Token UGT | US$0,5709 | -1,23% | -16,30% | - | US$532.763 | - |
| 1281 |  United Traders Token UTT | US$0,5456 | 2,76% | -14,01% | - | US$5.963,64 | - |
| 1282 |  IPChain IPC | US$0,5396 | -4,92% | -6,28% | - | US$122.515 | - |
| 1283 |  ClubCoin CLUB | US$0,5392 | -1,10% | -33,61% | - | US$189.990 | - |
| 1284 |  InvisibleCoin IVZ | US$0,5053 | 3,43% | -16,91% | - | US$1,71 | - |
| 1285 |  Gladius Token GLA | US$0,4989 | 0,39% | -29,05% | - | US$803.699 | - |
| 1286 |  Etherecash ECH | US$0,4967 | -1,77% | -19,88% | - | US$34.022,21 | - |
| 1287 |  Matrix AI Network MAN | US$0,4948 | -1,05% | -23,93% | - | US$183.141 | - |
| 1288 |  Centrality CENNZ | US$0,4393 | 9,31% | 0,00% | - | US$183.272 | - |
| 1289 |  DCORP Utility DRPU | US$0,4327 | -6,10% | -26,91% | - | US$5.385,97 | - |
| 1290 |  CORION COR | US$0,4327 | -14,31% | -3,86% | - | US$1.521,17 | - |
| 1291 |  Harvest Masternode Coin HC | US$0,4103 | -1,20% | 2,83% | - | US$2.461,23 | - |
| 1292 |  WaykiChain WICC | US$0,3628 | -0,73% | -0,45% | - | US$3.634.792 | - |
| 1293 |  DMarket DMT | US$0,3427 | -5,68% | -26,38% | - | US$95.487,10 | - |
| 1294 |  Topaz Coin TOPAZ | US$0,3331 | -16,76% | -62,25% | - | US$39,11 | - |
| 1295 |  Litecoin Cash LCC | US$0,3229 | 10,12% | -26,04% | - | US$237.481 | - |
| 1296 |  Macro MCR | US$0,3191 | 6,74% | 2,35% | - | US$2.094,42 | - |
| 1297 |  Tokenomy TEN | US$0,2999 | -1,81% | 0,00% | - | US$1.283.749 | - |
| 1298 |  Ethereum Lite ELITE | US$0,2945 | -1,53% | -5,59% | - | US$28,09 | - |
| 1299 |  Molecular Future MOF | US$0,2799 | 1,57% | -22,25% | - | US$175.084 | - |
| 1300 |  Magnetcoin MAGN | US$0,2485 | 0,00% | -42,09% | - | US$107,41 | - |
Tabel di atas menampilkan halaman 26 dari total 31 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.