Data Historis Harga Kripto 16/03/2018
Daftar harga kripto yang direkam pada tanggal 16/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Firecoin FIRE | US$1,42 | -15,04% | -37,94% | US$139.870 | US$138,68 | 98.412 FIRE |
| 1102 |  Veltor VLT | US$0,2504 | 0,91% | -22,12% | US$138.921 | US$30,38 | 554.855 VLT |
| 1103 |  Mincoin MNC | US$0,03148 | -34,75% | -18,59% | US$135.594 | US$143,02 | 4.307.139 MNC |
| 1104 |  MustangCoin MST | US$0,2119 | 15,67% | -14,25% | US$133.596 | US$42,18 | 630.343 MST |
| 1105 |  Acoin ACOIN | US$0,1073 | 3,24% | -12,42% | US$130.861 | US$74,54 | 1.220.085 ACOIN |
| 1106 |  Debitcoin DBTC | US$0,007225 | 29,45% | 4,98% | US$130.042 | US$47,24 | 17.999.629 DBTC |
| 1107 |  iDice ICE | US$0,08195 | -19,25% | 57,38% | US$128.745 | US$273,58 | 1.571.013 ICE |
| 1108 |  Elacoin ELC | US$0,3134 | 30,68% | 6,03% | US$127.814 | US$31,34 | 407.774 ELC |
| 1109 |  Digital Rupees DRS | US$0,0002486 | 19,18% | 50,27% | US$127.002 | US$399,52 | 510.802.961 DRS |
| 1110 |  Bitcoin 21 XBTC21 | US$0,1593 | 3,40% | -16,22% | US$126.346 | US$1,09 | 793.108 XBTC21 |
| 1111 |  Peerguess GUESS | US$0,01135 | -27,06% | -50,13% | US$125.752 | US$11,70 | 11.075.334 GUESS |
| 1112 |  FuzzBalls FUZZ | US$0,02569 | 8,48% | -0,22% | US$124.091 | US$76,01 | 4.829.945 FUZZ |
| 1113 |  Allion ALL | US$0,01989 | 21,06% | 1,30% | US$123.309 | US$58,71 | 6.199.359 ALL |
| 1114 |  GuccioneCoin GCC | US$0,005719 | 3,66% | -6,16% | US$116.004 | US$7,45 | 20.285.537 GCC |
| 1115 |  TajCoin TAJ | US$0,01321 | 4,74% | -11,17% | US$115.127 | US$293,49 | 8.716.455 TAJ |
| 1116 |  Creatio XCRE | US$0,005505 | 6,06% | 1,51% | US$112.975 | US$55,94 | 20.520.514 XCRE |
| 1117 |  HempCoin HMP | US$0,00008288 | 0,54% | -9,15% | US$112.435 | US$49,38 | 1.356.645.470 HMP |
| 1118 |  Zlancer ZCG | US$0,05558 | -12,36% | 8,98% | US$111.588 | US$221,92 | 2.007.615 ZCG |
| 1119 |  Bitcoin Planet BTPL | US$0,01674 | -11,16% | -18,12% | US$105.857 | US$68,20 | 6.323.098 BTPL |
| 1120 |  CacheCoin CACH | US$0,02515 | 7,06% | -28,38% | US$105.516 | US$237,35 | 4.195.132 CACH |
| 1121 |  X-Coin XCO | US$0,008483 | 1,21% | -19,03% | US$105.059 | US$253,09 | 12.384.976 XCO |
| 1122 |  BipCoin BIP | US$0,06440 | -11,52% | -43,91% | US$104.789 | US$450,20 | 1.627.261 BIP |
| 1123 |  Flaxscript FLAX | US$0,01856 | -1,39% | -14,12% | US$104.092 | US$4,49 | 5.607.013 FLAX |
| 1124 |  SOILcoin SOIL | US$0,01798 | 0,13% | -15,03% | US$102.548 | US$93,62 | 5.702.048 SOIL |
| 1125 |  WARP WARP | US$0,09307 | 23,09% | 25,84% | US$101.934 | US$1,66 | 1.095.224 WARP |
| 1126 |  Beatcoin XBTS | US$0,06646 | -35,12% | -49,34% | US$101.324 | US$173,86 | 1.524.686 XBTS |
| 1127 |  ZetaMicron ZMC | US$0,0001658 | 40,85% | -7,89% | US$99.510 | US$64,83 | 600.344.291 ZMC |
| 1128 |  FinCoin FNC | US$0,007628 | -7,32% | -39,44% | US$98.235 | US$289,63 | 12.878.667 FNC |
| 1129 |  Asiadigicoin ADCN | US$0,003895 | -8,49% | -27,87% | US$97.113 | US$131,11 | 24.931.054 ADCN |
| 1130 |  Bolenum BLN | US$0,009282 | 21,77% | -19,94% | US$92.823 | US$17,37 | 10.000.000 BLN |
| 1131 |  AntiBitcoin ANTI | US$0,005258 | 0,37% | -18,58% | US$91.828 | US$13,80 | 17.465.159 ANTI |
| 1132 |  Joincoin J | US$0,02975 | -24,66% | -18,53% | US$91.410 | US$20,17 | 3.072.275 J |
| 1133 |  Spots SPT | US$0,003991 | -3,22% | 3,02% | US$89.423 | US$128,24 | 22.406.021 SPT |
| 1134 |  PoSToken POS | US$0,09104 | -13,76% | -41,69% | US$89.365 | US$379,06 | 981.603 POS |
| 1135 |  Crypto CTO | US$0,006299 | -23,50% | -32,53% | US$84.648 | US$4,45 | 13.439.044 CTO |
| 1136 |  Luna Coin LUNA | US$0,04944 | -18,64% | -40,00% | US$84.367 | US$356,52 | 1.706.429 LUNA |
| 1137 |  Artex Coin ATX | US$0,004429 | 12,59% | -0,55% | US$83.188 | US$65,74 | 18.781.750 ATX |
| 1138 |  Californium CF | US$0,03398 | 4,17% | -1,36% | US$82.737 | US$40,30 | 2.434.894 CF |
| 1139 |  Comet CMT | US$0,09288 | -11,24% | -6,51% | US$81.065 | US$288,84 | 872.830 CMT |
| 1140 |  Cabbage CAB | US$0,007708 | 3,98% | 19,39% | US$80.930 | US$42,52 | 10.499.996 CAB |
| 1141 |  BenjiRolls BENJI | US$0,003978 | -3,71% | -24,22% | US$80.661 | US$147,81 | 20.276.099 BENJI |
| 1142 |  Gold Pressed Latinum GPL | US$0,3127 | 17,45% | -13,12% | US$80.215 | US$197,47 | 256.527 GPL |
| 1143 |  Shilling SH | US$0,01293 | 1,84% | 8,23% | US$79.189 | US$40,27 | 6.124.950 SH |
| 1144 |  Neuro NRO | US$0,001575 | -13,07% | -17,19% | US$77.437 | US$262,76 | 49.176.520 NRO |
| 1145 |  SongCoin SONG | US$0,002321 | 0,49% | -8,64% | US$75.570 | US$431,14 | 32.565.300 SONG |
| 1146 |  VapersCoin VPRC | US$0,00009421 | 14,39% | 1,50% | US$73.498 | US$394,94 | 780.124.964 VPRC |
| 1147 |  JavaScript Token JS | US$0,009117 | 74,21% | 3,74% | US$72.859 | US$0,009945 | 7.991.996 JS |
| 1148 |  Metal Music Coin MTLMC3 | US$0,0009117 | -7,84% | -16,74% | US$72.676 | US$47,41 | 79.719.140 MTLMC3 |
| 1149 |  BitQuark BTQ | US$0,007459 | 4,19% | -13,32% | US$72.631 | US$53,69 | 9.737.361 BTQ |
| 1150 |  Zayedcoin ZYD | US$0,01152 | 8,42% | 26,26% | US$71.929 | US$109,88 | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.